market maker quality

ISIN: CH1373869606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 421,096 989,803 EUR 419,931 EUR 6.03% 102.15%
02/12/2025 0.83% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 402,816 989,457 EUR 401,761 EUR 4.84% 102.27%
28/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,104 EUR 496,052 EUR 98.49% 98.49%
27/11/2025 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,408 EUR 495,704 EUR 99.38% 99.38%
26/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 987,107 EUR 496,054 EUR 99.38% 99.38%
25/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,264 EUR 496,132 EUR 99.38% 99.38%
24/11/2025 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 983,356 EUR 494,178 EUR 98.73% 98.73%
21/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 978,927 EUR 491,963 EUR 99.37% 99.37%
20/11/2025 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 982,141 EUR 493,570 EUR 93.03% 93.03%
19/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 983,855 EUR 494,428 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.