market maker quality

ISIN: CH1373869622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
26/09/2025 0.50% 99.95 100.45 1,000,000 500,000 1,000,000 500,000 999,500 502,250 99.38% 99.38%
25/09/2025 0.50% 100.05 100.55 1,000,000 500,000 1,000,000 500,000 1,001,490 503,247 96.05% 96.05%
24/09/2025 0.50% 100.85 101.35 1,000,000 500,000 1,000,000 500,000 1,003,800 504,400 99.36% 99.36%
23/09/2025 0.49% 100.50 101.00 1,000,000 500,000 1,000,000 500,000 1,008,970 506,987 99.38% 99.38%
22/09/2025 0.50% 100.50 101.00 1,000,000 500,000 1,000,000 500,000 1,004,140 504,570 96.35% 96.35%
19/09/2025 0.49% 101.10 101.60 1,000,000 500,000 1,000,000 500,000 1,016,910 510,955 89.87% 89.87%
18/09/2025 0.51% 102.15 102.65 1,000,000 500,000 1,000,000 500,000 1,038,700 521,996 32.11% 32.11%
17/09/2025 0.49% 104.30 104.80 1,000,000 500,000 1,000,000 500,000 1,047,390 526,272 98.92% 98.92%
16/09/2025 0.52% 104.70 105.20 1,000,000 500,000 1,000,000 500,000 1,052,520 529,009 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.