market maker quality

ISIN: CH1373869648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,473 USD 502,236 USD 99.37% 99.37%
17/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,430 USD 502,714 USD 99.37% 99.37%
16/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.37% 99.37%
13/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,001,190 USD 503,095 USD 99.37% 99.37%
11/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,931 USD 502,466 USD 99.37% 99.37%
10/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,002,190 USD 503,597 USD 99.37% 99.37%
09/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,730 USD 503,865 USD 99.36% 99.36%
06/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,990 USD 501,995 USD 99.38% 99.38%
04/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,139 USD 502,070 USD 99.37% 99.37%
03/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,318 USD 501,659 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.