| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 982,896 USD | 417,069 USD | 6.03% | 83.16% |
| 02/12/2025 | 0.84% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 401,309 | 983,803 USD | 398,046 USD | 4.77% | 91.66% |
| 28/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,716 USD | 497,858 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,915 USD | 497,957 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,562 USD | 496,781 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,477 USD | 494,739 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,540 USD | 494,770 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,935 USD | 492,968 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,804 USD | 491,902 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,892 USD | 492,946 USD | 99.38% | 99.38% |