market maker quality

ISIN: CH1373869648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.38% 99.38%
15/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,922 USD 500,461 USD 99.38% 99.38%
14/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
13/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,918 USD 500,459 USD 95.10% 95.10%
10/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,891 USD 500,446 USD 99.38% 99.38%
09/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,562 USD 500,281 USD 98.51% 98.51%
08/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 996,345 USD 500,673 USD 99.36% 99.36%
07/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,318 USD 500,659 USD 99.37% 99.37%
02/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,593 USD 500,296 USD 99.38% 99.38%
01/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,798 USD 500,399 USD 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.