market maker quality

ISIN: CH1374212780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 0.60 CHF 0.61 CHF 250,000 250,000 128,995 128,995 73,540 CHF 74,830 CHF 98.35% 98.35%
17/02/2026 2.07% 0.51 CHF 0.52 CHF 250,000 250,000 128,413 128,413 61,553 CHF 62,837 CHF 98.37% 98.37%
16/02/2026 1.97% 0.51 CHF 0.52 CHF 75,000 75,000 75,000 75,000 37,660 CHF 38,410 CHF 99.84% 99.84%
13/02/2026 2.06% 0.49 CHF 0.50 CHF 250,000 250,000 128,831 128,831 61,741 CHF 63,029 CHF 98.82% 98.82%
11/02/2026 1.61% 0.59 CHF 0.60 CHF 250,000 250,000 127,685 127,685 78,056 CHF 79,333 CHF 97.98% 97.98%
10/02/2026 1.51% 0.66 CHF 0.67 CHF 250,000 250,000 129,268 129,268 84,993 CHF 86,286 CHF 99.32% 99.32%
09/02/2026 1.50% 0.65 CHF 0.66 CHF 250,000 250,000 129,427 129,427 84,160 CHF 85,454 CHF 98.70% 98.70%
06/02/2026 5.96% 0.59 CHF 0.60 CHF 250,000 250,000 75,041 75,041 43,452 CHF 45,477 CHF 97.75% 97.75%
04/02/2026 0.89% 1.10 CHF 1.11 CHF 200,000 200,000 118,163 118,163 132,141 CHF 133,322 CHF 98.63% 98.63%
03/02/2026 0.83% 1.11 CHF 1.12 CHF 200,000 200,000 116,419 116,419 138,328 CHF 139,492 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.