market maker quality

ISIN: CH1374212780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.08 CHF 1.09 CHF 500,000 500,000 142,717 142,717 158,862 CHF 160,289 CHF 11.01% 108.18%
02/12/2025 0.89% 1.15 CHF 1.16 CHF 500,000 500,000 139,494 139,494 157,862 CHF 159,256 CHF 10.53% 105.76%
28/11/2025 0.93% 1.09 CHF 1.10 CHF 500,000 500,000 254,966 254,966 274,333 CHF 276,882 CHF 97.33% 97.33%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,056 CHF 107,056 CHF 99.39% 99.39%
26/11/2025 0.93% 1.07 CHF 1.08 CHF 500,000 500,000 255,402 255,402 273,422 CHF 275,976 CHF 96.48% 96.48%
25/11/2025 0.99% 1.03 CHF 1.04 CHF 500,000 500,000 253,631 253,631 254,631 CHF 257,167 CHF 99.48% 99.48%
24/11/2025 1.04% 0.99 CHF 1.00 CHF 500,000 500,000 318,294 318,294 305,846 CHF 309,029 CHF 77.91% 77.91%
21/11/2025 1.16% 0.85 CHF 0.86 CHF 500,000 500,000 287,485 287,485 245,843 CHF 248,718 CHF 99.62% 99.62%
20/11/2025 0.99% 0.97 CHF 0.98 CHF 500,000 500,000 253,577 253,577 254,125 CHF 256,660 CHF 99.56% 99.56%
19/11/2025 1.05% 0.91 CHF 0.92 CHF 500,000 500,000 253,681 253,681 237,257 CHF 239,794 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.