market maker quality

ISIN: CH1374231665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 23.30 CHF 23.32 CHF 10,000 10,000 10,000 10,000 228,636 CHF 228,834 CHF 9.85% 109.77%
02/12/2025 0.09% 22.47 CHF 22.49 CHF 10,000 10,000 10,000 10,000 222,912 CHF 223,111 CHF 9.85% 109.73%
28/11/2025 0.38% 20.86 CHF 20.92 CHF 10,000 7,500 10,000 6,082 198,575 CHF 121,599 CHF 99.19% 99.19%
27/11/2025 0.10% 19.11 CHF 19.13 CHF 10,000 10,000 10,000 10,000 192,153 CHF 192,351 CHF 99.98% 99.98%
26/11/2025 0.11% 18.75 CHF 18.77 CHF 10,000 10,000 9,983 9,983 184,249 CHF 184,446 CHF 99.97% 99.97%
25/11/2025 0.11% 17.31 CHF 17.33 CHF 10,000 10,000 10,000 10,000 175,910 CHF 176,109 CHF 99.85% 99.85%
24/11/2025 0.12% 16.97 CHF 16.99 CHF 10,000 10,000 10,000 10,000 167,625 CHF 167,823 CHF 99.92% 99.92%
21/11/2025 0.12% 16.40 CHF 16.42 CHF 10,000 10,000 10,000 10,000 160,697 CHF 160,895 CHF 99.72% 99.72%
20/11/2025 0.11% 17.31 CHF 17.33 CHF 10,000 10,000 10,000 10,000 173,554 CHF 173,752 CHF 98.93% 98.93%
19/11/2025 0.11% 17.89 CHF 17.91 CHF 10,000 10,000 10,000 10,000 180,651 CHF 180,849 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.