market maker quality

ISIN: CH1374287923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,218 495,218 483,715 CHF 487,688 CHF 99.63% 99.63%
20/05/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,245 495,245 488,471 CHF 492,444 CHF 99.99% 99.99%
19/05/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,239 495,239 488,445 CHF 492,417 CHF 100.00% 100.00%
18/05/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,226 495,226 488,914 CHF 492,886 CHF 99.83% 99.83%
15/05/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,228 495,228 489,579 CHF 494,542 CHF 99.77% 99.77%
13/05/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,233 495,233 489,654 CHF 493,626 CHF 99.98% 99.98%
12/05/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,242 495,242 489,169 CHF 493,141 CHF 100.00% 100.00%
11/05/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,234 495,234 489,939 CHF 493,912 CHF 100.00% 100.00%
08/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,180 495,180 487,872 CHF 491,844 CHF 98.87% 98.87%
07/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,248 495,248 487,914 CHF 491,886 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.