market maker quality

ISIN: CH1374287923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.04% 97.90 % 98.90 % 500,000 500,000 495,215 495,215 485,044 CHF 490,006 CHF 99.61% 99.61%
28/01/2026 0.84% 97.90 % 98.70 % 500,000 500,000 495,201 495,201 484,178 CHF 488,150 CHF 99.18% 99.18%
27/01/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,204 495,204 484,161 CHF 489,124 CHF 99.26% 99.26%
26/01/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,221 495,221 485,627 CHF 489,599 CHF 99.70% 99.70%
23/01/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,154 495,154 484,194 CHF 489,156 CHF 98.23% 98.23%
21/01/2026 1.05% 97.10 % 98.10 % 500,000 500,000 495,223 495,223 480,527 CHF 485,490 CHF 99.66% 99.66%
19/01/2026 0.95% 97.50 % 98.50 % 500,000 500,000 495,209 495,209 482,618 CHF 487,120 CHF 99.34% 99.34%
16/01/2026 1.05% 97.90 % 98.70 % 500,000 500,000 398,790 398,790 390,791 CHF 394,091 CHF 12.34% 110.15%
14/01/2026 1.05% 98.00 % 98.80 % 500,000 500,000 351,257 351,257 343,466 CHF 346,833 CHF 11.81% 111.27%
13/01/2026 1.12% 97.80 % 98.80 % 500,000 500,000 384,852 384,852 376,304 CHF 379,696 CHF 10.86% 103.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.