market maker quality

ISIN: CH1374290687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.20 % 100.20 % 500,000 100,000 500,000 100,000 496,000 CHF 100,200 CHF 100.00% 100.00%
17/02/2026 0.80% 99.40 % 100.20 % 500,000 100,000 500,000 100,000 496,822 CHF 100,164 CHF 99.70% 99.70%
16/02/2026 1.00% 99.10 % 100.10 % 500,000 100,000 500,000 100,000 495,266 CHF 100,053 CHF 100.00% 100.00%
13/02/2026 0.81% 98.70 % 99.50 % 500,000 100,000 500,000 100,000 493,441 CHF 99,488 CHF 99.97% 99.97%
11/02/2026 0.80% 99.10 % 99.90 % 500,000 100,000 500,000 100,000 496,202 CHF 100,040 CHF 100.00% 100.00%
10/02/2026 1.00% 99.40 % 100.40 % 500,000 100,000 500,000 100,000 495,752 CHF 100,150 CHF 99.94% 99.94%
09/02/2026 0.81% 98.70 % 99.50 % 500,000 100,000 500,000 100,000 493,059 CHF 99,412 CHF 100.00% 100.00%
06/02/2026 1.02% 97.70 % 98.70 % 500,000 100,000 500,000 100,000 488,420 CHF 98,684 CHF 99.51% 99.51%
04/02/2026 1.02% 98.00 % 99.00 % 500,000 100,000 500,000 100,000 489,732 CHF 98,946 CHF 100.00% 100.00%
03/02/2026 0.80% 99.00 % 99.80 % 500,000 100,000 500,000 100,000 495,831 CHF 99,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.