| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 34.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.14% |
| 16/12/2025 | - | 34.90 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.64% |
| 15/12/2025 | - | 35.80 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.21% |
| 12/12/2025 | - | 36.20 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.03% |
| 10/12/2025 | - | 34.70 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.00% |
| 09/12/2025 | - | 33.70 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.43% |
| 08/12/2025 | - | 33.70 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 101.52% |
| 05/12/2025 | - | 34.80 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.01% |
| 03/12/2025 | - | 34.10 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.53% |
| 02/12/2025 | - | 34.40 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.50% |