market maker quality

ISIN: CH1374314917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.99 CHF 1.00 CHF 37,000 37,000 17,481 17,481 17,632 CHF 17,865 CHF 10.51% 109.39%
02/12/2025 2.70% 1.06 CHF 1.07 CHF 37,000 37,000 19,184 19,184 19,779 CHF 20,004 CHF 7.63% 105.41%
28/11/2025 0.87% 1.16 CHF 1.17 CHF 36,000 36,000 35,952 35,952 41,382 CHF 41,742 CHF 99.58% 99.58%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 36,000 36,000 36,000 36,000 41,466 CHF 41,826 CHF 98.98% 98.98%
26/11/2025 0.90% 1.12 CHF 1.13 CHF 36,000 36,000 35,968 35,968 40,031 CHF 40,391 CHF 99.41% 99.41%
25/11/2025 0.95% 1.08 CHF 1.09 CHF 37,000 37,000 37,000 37,000 38,886 CHF 39,256 CHF 99.61% 99.61%
24/11/2025 0.98% 1.05 CHF 1.06 CHF 37,000 37,000 37,015 37,015 37,604 CHF 37,974 CHF 100.00% 100.00%
21/11/2025 0.91% 1.09 CHF 1.10 CHF 36,000 36,000 36,212 36,212 39,805 CHF 40,167 CHF 99.98% 99.98%
20/11/2025 0.90% 1.12 CHF 1.13 CHF 36,000 36,000 36,000 36,000 39,929 CHF 40,289 CHF 99.46% 99.46%
19/11/2025 0.94% 1.07 CHF 1.08 CHF 37,000 37,000 37,000 37,000 39,036 CHF 39,406 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.