market maker quality

ISIN: CH1374314917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.71% 1.38 CHF 1.39 CHF 34,000 34,000 34,000 34,000 47,983 CHF 48,323 CHF 99.97% 99.97%
21/04/2026 0.70% 1.41 CHF 1.42 CHF 34,000 34,000 34,000 34,000 48,530 CHF 48,870 CHF 99.97% 99.97%
20/04/2026 0.72% 1.38 CHF 1.39 CHF 34,000 34,000 34,000 34,000 46,801 CHF 47,141 CHF 99.64% 99.64%
17/04/2026 0.75% 1.36 CHF 1.37 CHF 34,000 34,000 33,976 33,976 45,436 CHF 45,777 CHF 99.38% 99.38%
16/04/2026 0.75% 1.30 CHF 1.31 CHF 35,000 35,000 34,703 34,703 45,816 CHF 46,163 CHF 100.00% 100.00%
15/04/2026 0.78% 1.30 CHF 1.31 CHF 35,000 35,000 34,824 34,824 44,549 CHF 44,898 CHF 99.99% 99.99%
14/04/2026 0.79% 1.29 CHF 1.30 CHF 35,000 35,000 35,000 35,000 44,095 CHF 44,445 CHF 100.00% 100.00%
13/04/2026 0.81% 1.25 CHF 1.26 CHF 35,000 35,000 35,000 35,000 43,057 CHF 43,407 CHF 99.96% 99.96%
10/04/2026 0.80% 1.23 CHF 1.24 CHF 35,000 35,000 34,967 34,967 43,894 CHF 44,244 CHF 99.83% 99.83%
09/04/2026 0.83% 1.22 CHF 1.23 CHF 35,000 35,000 35,699 35,699 42,783 CHF 43,140 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.