market maker quality

ISIN: CH1374314917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.85 CHF 0.86 CHF 39,000 39,000 39,000 39,000 33,446 CHF 33,836 CHF 100.00% 100.00%
17/02/2026 1.17% 0.85 CHF 0.86 CHF 39,000 39,000 39,000 39,000 33,168 CHF 33,558 CHF 99.74% 99.74%
16/02/2026 1.25% 0.79 CHF 0.80 CHF 39,000 39,000 39,069 39,069 31,210 CHF 31,601 CHF 99.75% 99.75%
13/02/2026 1.25% 0.77 CHF 0.78 CHF 40,000 40,000 39,341 39,341 31,357 CHF 31,751 CHF 99.38% 99.38%
11/02/2026 1.17% 0.82 CHF 0.83 CHF 39,000 39,000 39,000 39,000 33,182 CHF 33,572 CHF 99.99% 99.99%
10/02/2026 1.16% 0.86 CHF 0.87 CHF 39,000 39,000 39,000 39,000 33,424 CHF 33,814 CHF 99.98% 99.98%
09/02/2026 1.12% 0.90 CHF 0.91 CHF 38,000 38,000 38,530 38,530 34,219 CHF 34,605 CHF 100.00% 100.00%
06/02/2026 1.10% 0.90 CHF 0.91 CHF 38,000 38,000 37,956 37,956 34,505 CHF 34,885 CHF 99.99% 99.99%
04/02/2026 1.02% 0.99 CHF 1.00 CHF 38,000 38,000 37,961 37,961 36,972 CHF 37,352 CHF 99.47% 99.47%
03/02/2026 1.06% 0.95 CHF 0.96 CHF 38,000 38,000 38,000 38,000 35,691 CHF 36,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.