market maker quality

ISIN: CH1374315401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.63 CHF 0.64 CHF 84,000 84,000 27,086 27,086 16,879 CHF 17,150 CHF 99.93% 99.93%
17/02/2026 1.77% 0.57 CHF 0.58 CHF 85,000 85,000 27,312 27,206 15,112 CHF 15,318 CHF 99.83% 99.83%
16/02/2026 2.58% 0.56 CHF 0.57 CHF 17,000 17,000 12,678 12,581 7,355 CHF 7,473 CHF 100.00% 100.00%
13/02/2026 1.87% 0.56 CHF 0.57 CHF 85,000 85,000 27,553 27,553 15,093 CHF 15,368 CHF 99.43% 99.43%
11/02/2026 1.04% 0.82 CHF 0.83 CHF 120,000 120,000 37,656 37,656 34,276 CHF 34,653 CHF 99.24% 99.24%
10/02/2026 1.05% 1.06 CHF 1.07 CHF 120,000 120,000 37,486 37,347 39,313 CHF 39,556 CHF 99.03% 99.03%
09/02/2026 1.07% 0.88 CHF 0.89 CHF 120,000 120,000 38,001 38,001 33,923 CHF 34,304 CHF 99.44% 99.44%
06/02/2026 1.13% 0.93 CHF 0.94 CHF 120,000 120,000 38,140 38,140 35,066 CHF 35,448 CHF 99.81% 99.81%
04/02/2026 1.21% 0.91 CHF 0.92 CHF 120,000 120,000 73,531 73,531 62,675 CHF 63,411 CHF 99.67% 99.67%
03/02/2026 0.99% 0.92 CHF 0.93 CHF 240,000 240,000 75,289 75,150 73,844 CHF 74,458 CHF 99.83% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.