market maker quality

ISIN: CH1374315401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 2.79 CHF 2.80 CHF 180,000 180,000 23,628 23,628 74,573 CHF 74,809 CHF 10.25% 109.11%
02/12/2025 0.30% 3.20 CHF 3.21 CHF 170,000 170,000 22,421 22,421 73,273 CHF 73,497 CHF 10.20% 109.56%
28/11/2025 0.33% 3.19 CHF 3.20 CHF 170,000 170,000 54,587 54,587 170,771 CHF 171,320 CHF 99.95% 99.95%
27/11/2025 0.34% 3.12 CHF 3.13 CHF 34,000 34,000 25,315 25,315 78,323 CHF 78,586 CHF 99.99% 99.99%
26/11/2025 0.34% 3.08 CHF 3.09 CHF 180,000 180,000 56,200 56,200 171,269 CHF 171,833 CHF 100.00% 100.00%
25/11/2025 0.33% 2.92 CHF 2.93 CHF 180,000 180,000 56,312 56,312 169,190 CHF 169,754 CHF 99.89% 99.89%
24/11/2025 0.35% 2.91 CHF 2.92 CHF 180,000 180,000 56,603 56,603 165,721 CHF 166,288 CHF 99.98% 99.98%
21/11/2025 0.34% 3.01 CHF 3.02 CHF 180,000 180,000 56,476 56,476 171,711 CHF 172,277 CHF 99.98% 99.98%
20/11/2025 0.30% 3.34 CHF 3.35 CHF 170,000 170,000 53,929 53,929 181,537 CHF 182,077 CHF 99.81% 99.81%
19/11/2025 0.28% 3.44 CHF 3.45 CHF 170,000 170,000 53,262 53,262 188,733 CHF 189,266 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.