market maker quality

ISIN: CH1374315427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 2.96 CHF 2.97 CHF 180,000 180,000 23,628 23,628 78,430 CHF 78,666 CHF 10.25% 108.59%
02/12/2025 0.29% 3.37 CHF 3.38 CHF 170,000 170,000 24,649 24,649 84,493 CHF 84,739 CHF 10.35% 109.32%
28/11/2025 0.31% 3.35 CHF 3.36 CHF 170,000 170,000 54,583 54,583 179,656 CHF 180,205 CHF 99.94% 99.94%
27/11/2025 0.32% 3.28 CHF 3.29 CHF 34,000 34,000 25,315 25,315 82,511 CHF 82,774 CHF 99.99% 99.99%
26/11/2025 0.32% 3.24 CHF 3.25 CHF 180,000 180,000 56,214 56,214 180,468 CHF 181,031 CHF 100.00% 100.00%
25/11/2025 0.31% 3.09 CHF 3.10 CHF 180,000 180,000 56,329 56,329 178,483 CHF 179,047 CHF 99.85% 99.85%
24/11/2025 0.33% 3.07 CHF 3.08 CHF 180,000 180,000 56,614 56,614 175,037 CHF 175,604 CHF 99.99% 99.99%
21/11/2025 0.32% 3.18 CHF 3.19 CHF 180,000 180,000 56,477 56,477 180,926 CHF 181,492 CHF 99.94% 99.94%
20/11/2025 0.28% 3.50 CHF 3.51 CHF 170,000 170,000 53,829 53,829 189,897 CHF 190,436 CHF 99.66% 99.66%
19/11/2025 0.27% 3.60 CHF 3.61 CHF 170,000 170,000 53,196 53,196 197,035 CHF 197,568 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.