market maker quality

ISIN: CH1374315427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.79 CHF 0.80 CHF 84,000 84,000 27,072 27,072 21,062 CHF 21,333 CHF 99.91% 99.91%
17/02/2026 1.41% 0.72 CHF 0.73 CHF 85,000 85,000 27,282 27,177 19,063 CHF 19,252 CHF 99.79% 99.79%
16/02/2026 2.06% 0.71 CHF 0.72 CHF 17,000 17,000 12,680 12,583 9,255 CHF 9,359 CHF 100.00% 100.00%
13/02/2026 1.49% 0.71 CHF 0.72 CHF 85,000 85,000 27,488 27,488 18,922 CHF 19,198 CHF 99.34% 99.34%
11/02/2026 0.89% 1.00 CHF 1.01 CHF 120,000 120,000 38,029 38,029 41,117 CHF 41,498 CHF 99.69% 99.69%
10/02/2026 0.90% 1.23 CHF 1.24 CHF 120,000 120,000 37,775 37,637 46,052 CHF 46,276 CHF 99.42% 99.42%
09/02/2026 0.91% 1.05 CHF 1.06 CHF 120,000 120,000 37,777 37,777 40,187 CHF 40,565 CHF 99.37% 99.58%
06/02/2026 0.95% 1.10 CHF 1.11 CHF 120,000 120,000 38,105 38,105 41,596 CHF 41,978 CHF 99.78% 99.78%
04/02/2026 1.00% 1.08 CHF 1.09 CHF 120,000 120,000 73,607 73,607 75,681 CHF 76,418 CHF 99.74% 99.74%
03/02/2026 0.84% 1.10 CHF 1.11 CHF 240,000 240,000 75,155 75,016 86,929 CHF 87,517 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.