market maker quality

ISIN: CH1374315435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 1.50 CHF 1.51 CHF 154,000 154,000 63,087 62,955 99,716 CHF 100,138 CHF 100.00% 100.00%
20/08/2026 1.92% 1.71 CHF 1.72 CHF 148,000 148,000 36,807 36,807 62,031 CHF 62,471 CHF 99.42% 99.42%
19/08/2026 0.58% 1.76 CHF 1.77 CHF 146,000 146,000 62,038 62,038 108,909 CHF 109,530 CHF 99.80% 99.80%
18/08/2026 0.56% 1.73 CHF 1.74 CHF 146,000 146,000 61,105 61,105 109,110 CHF 109,722 CHF 99.87% 99.87%
17/08/2026 0.63% 1.64 CHF 1.65 CHF 148,000 148,000 61,411 61,411 101,882 CHF 102,510 CHF 99.95% 99.95%
14/08/2026 0.64% 1.63 CHF 1.64 CHF 148,000 148,000 63,090 63,090 101,002 CHF 101,634 CHF 98.53% 98.53%
13/08/2026 0.63% 1.56 CHF 1.57 CHF 150,000 150,000 62,978 62,978 101,238 CHF 101,869 CHF 100.00% 100.00%
12/08/2026 0.61% 1.64 CHF 1.65 CHF 148,000 148,000 62,262 62,262 104,248 CHF 104,873 CHF 99.94% 99.94%
11/08/2026 0.55% 1.82 CHF 1.83 CHF 144,000 144,000 60,523 60,523 110,797 CHF 111,404 CHF 99.89% 99.89%
10/08/2026 0.55% 1.89 CHF 1.90 CHF 142,000 142,000 60,455 60,455 111,557 CHF 112,162 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.