market maker quality

ISIN: CH1374315435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.93 CHF 2.94 CHF 124,000 124,000 45,941 45,941 134,229 CHF 134,690 CHF 99.98% 99.98%
17/02/2026 0.35% 2.88 CHF 2.89 CHF 124,000 124,000 46,034 46,034 132,361 CHF 132,822 CHF 99.69% 99.69%
16/02/2026 0.34% 2.90 CHF 2.91 CHF 50,000 50,000 30,211 30,211 88,420 CHF 88,722 CHF 100.00% 100.00%
13/02/2026 0.36% 2.93 CHF 2.94 CHF 124,000 124,000 45,775 45,775 132,244 CHF 132,708 CHF 99.25% 99.25%
11/02/2026 0.32% 3.18 CHF 3.19 CHF 118,000 118,000 43,814 43,814 138,811 CHF 139,250 CHF 99.80% 99.80%
10/02/2026 0.32% 3.24 CHF 3.25 CHF 118,000 118,000 43,685 43,685 139,936 CHF 140,374 CHF 99.92% 99.92%
09/02/2026 0.33% 3.22 CHF 3.23 CHF 118,000 118,000 43,871 43,871 138,240 CHF 138,680 CHF 99.94% 99.94%
06/02/2026 0.33% 3.09 CHF 3.10 CHF 120,000 120,000 44,019 44,019 136,239 CHF 136,680 CHF 99.24% 99.24%
04/02/2026 0.32% 3.04 CHF 3.05 CHF 122,000 122,000 43,991 43,991 137,960 CHF 138,401 CHF 99.84% 99.84%
03/02/2026 0.31% 3.22 CHF 3.23 CHF 118,000 118,000 43,490 43,490 141,495 CHF 141,931 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.