market maker quality

ISIN: CH1374315435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.68% 0.67 CHF 0.68 CHF 178,000 178,000 76,023 76,023 48,350 CHF 49,111 CHF 99.30% 99.30%
21/10/2026 1.23% 0.75 CHF 0.76 CHF 174,000 174,000 73,268 73,268 58,875 CHF 59,609 CHF 100.00% 100.00%
20/10/2026 1.13% 0.94 CHF 0.95 CHF 168,000 168,000 71,232 71,232 64,564 CHF 65,277 CHF 100.00% 100.00%
19/10/2026 1.00% 0.98 CHF 0.99 CHF 166,000 166,000 70,445 70,445 70,271 CHF 70,976 CHF 99.75% 99.75%
16/10/2026 0.96% 1.01 CHF 1.02 CHF 166,000 166,000 69,293 69,293 72,808 CHF 73,502 CHF 100.00% 100.00%
15/10/2026 1.03% 1.03 CHF 1.04 CHF 164,000 164,000 70,152 70,152 69,414 CHF 70,117 CHF 100.00% 100.00%
14/10/2026 0.92% 1.04 CHF 1.05 CHF 162,000 162,000 67,159 67,159 73,988 CHF 74,665 CHF 99.90% 99.90%
13/10/2026 1.00% 1.07 CHF 1.08 CHF 162,000 162,000 69,128 69,128 70,365 CHF 71,058 CHF 99.90% 99.90%
12/10/2026 0.99% 1.03 CHF 1.04 CHF 164,000 164,000 69,269 69,269 70,588 CHF 71,282 CHF 100.00% 100.00%
09/10/2026 1.03% 1.03 CHF 1.04 CHF 164,000 164,000 70,263 70,263 70,268 CHF 70,973 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.