market maker quality

ISIN: CH1374315435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.34% 0.78 CHF 0.79 CHF 180,000 180,000 76,500 76,500 59,068 CHF 59,835 CHF 99.55% 99.55%
22/06/2026 1.72% 0.86 CHF 0.87 CHF 178,000 178,000 74,668 74,668 65,990 CHF 66,928 CHF 100.00% 100.00%
19/06/2026 1.37% 0.97 CHF 0.98 CHF 70,000 70,000 51,194 51,194 48,991 CHF 49,612 CHF 99.99% 99.99%
18/06/2026 1.09% 0.94 CHF 0.95 CHF 176,000 176,000 74,349 74,349 69,506 CHF 70,251 CHF 99.99% 99.99%
17/06/2026 0.96% 1.06 CHF 1.07 CHF 172,000 172,000 72,692 72,692 77,066 CHF 77,795 CHF 99.76% 99.76%
16/06/2026 0.95% 1.06 CHF 1.07 CHF 172,000 172,000 72,748 72,748 77,463 CHF 78,191 CHF 99.52% 99.52%
15/06/2026 0.87% 1.19 CHF 1.20 CHF 168,000 168,000 70,776 70,776 83,815 CHF 84,524 CHF 100.00% 100.00%
12/06/2026 0.87% 1.16 CHF 1.17 CHF 168,000 168,000 71,054 71,054 82,777 CHF 83,489 CHF 99.12% 99.12%
11/06/2026 0.93% 1.10 CHF 1.11 CHF 170,000 170,000 71,266 71,266 78,564 CHF 79,278 CHF 99.91% 99.91%
10/06/2026 0.78% 1.30 CHF 1.31 CHF 162,000 162,000 67,838 67,838 89,333 CHF 90,013 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.