market maker quality

ISIN: CH1374315435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.12 CHF 3.13 CHF 118,000 118,000 12,642 12,642 39,668 CHF 39,794 CHF 9.89% 107.15%
02/12/2025 0.30% 3.23 CHF 3.24 CHF 116,000 116,000 36,449 36,449 118,309 CHF 118,674 CHF 12.86% 112.54%
28/11/2025 0.50% 3.15 CHF 3.16 CHF 118,000 118,000 43,262 43,262 134,082 CHF 134,581 CHF 99.58% 99.58%
27/11/2025 0.50% 3.03 CHF 3.04 CHF 48,000 48,000 28,793 28,747 87,067 CHF 87,279 CHF 100.00% 100.00%
26/11/2025 0.49% 3.19 CHF 3.20 CHF 118,000 118,000 34,573 34,573 110,092 CHF 110,470 CHF 100.00% 100.00%
25/11/2025 0.36% 3.13 CHF 3.14 CHF 118,000 118,000 36,549 36,420 118,572 CHF 118,513 CHF 95.78% 95.89%
24/11/2025 0.32% 3.26 CHF 3.27 CHF 116,000 116,000 42,938 42,938 139,249 CHF 139,679 CHF 99.99% 99.99%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 124,000 124,000 45,555 45,555 131,662 CHF 132,120 CHF 99.36% 99.36%
20/11/2025 0.32% 3.15 CHF 3.16 CHF 118,000 118,000 42,619 42,619 137,567 CHF 137,994 CHF 99.46% 99.46%
19/11/2025 0.31% 3.20 CHF 3.21 CHF 118,000 118,000 43,013 43,013 139,596 CHF 140,028 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.