market maker quality

ISIN: CH1374315658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 11.64 CHF 11.65 CHF 36,000 36,000 7,168 7,168 83,038 CHF 83,160 CHF 10.09% 109.24%
02/12/2025 0.16% 11.62 CHF 11.63 CHF 36,000 36,000 7,670 7,670 86,793 CHF 86,919 CHF 10.22% 107.97%
28/11/2025 0.23% 11.33 CHF 11.34 CHF 37,000 37,000 16,820 16,820 189,359 CHF 189,707 CHF 99.63% 99.63%
27/11/2025 0.24% 11.12 CHF 11.14 CHF 16,000 16,000 12,623 12,411 140,543 CHF 138,510 CHF 100.00% 100.00%
26/11/2025 0.09% 11.18 CHF 11.19 CHF 37,000 37,000 17,107 17,107 190,536 CHF 190,708 CHF 100.00% 100.00%
25/11/2025 0.09% 10.68 CHF 10.69 CHF 39,000 39,000 17,381 17,381 186,296 CHF 186,470 CHF 98.84% 98.84%
24/11/2025 0.10% 10.92 CHF 10.93 CHF 38,000 38,000 17,431 17,431 184,663 CHF 184,837 CHF 99.70% 99.70%
21/11/2025 0.10% 9.97 CHF 9.98 CHF 41,000 41,000 17,390 17,297 177,730 CHF 176,943 CHF 96.02% 96.29%
20/11/2025 0.09% 11.23 CHF 11.24 CHF 37,000 37,000 16,500 16,426 191,716 CHF 191,021 CHF 94.10% 99.31%
19/11/2025 0.09% 11.21 CHF 11.22 CHF 37,000 37,000 16,993 16,790 192,489 CHF 190,347 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.