market maker quality

ISIN: CH1374315658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 7.57 CHF 7.58 CHF 51,000 51,000 22,367 22,367 176,146 CHF 176,370 CHF 99.82% 99.82%
19/06/2026 0.25% 7.98 CHF 8.00 CHF 20,000 20,000 15,804 15,629 126,441 CHF 125,356 CHF 100.00% 100.00%
18/06/2026 0.13% 7.91 CHF 7.92 CHF 49,000 49,000 21,698 21,698 174,988 CHF 175,205 CHF 99.65% 99.75%
17/06/2026 0.12% 8.41 CHF 8.42 CHF 47,000 47,000 21,516 21,516 178,417 CHF 178,633 CHF 99.18% 99.18%
16/06/2026 0.12% 8.13 CHF 8.14 CHF 48,000 48,000 21,308 21,296 176,674 CHF 176,786 CHF 99.60% 99.60%
15/06/2026 0.13% 8.37 CHF 8.38 CHF 47,000 47,000 21,506 21,506 175,160 CHF 175,376 CHF 99.80% 100.00%
12/06/2026 0.13% 8.08 CHF 8.09 CHF 48,000 48,000 21,475 21,475 173,706 CHF 173,922 CHF 98.54% 98.68%
11/06/2026 0.13% 8.03 CHF 8.04 CHF 48,000 48,000 21,579 21,352 174,641 CHF 173,004 CHF 99.51% 99.51%
10/06/2026 0.13% 8.20 CHF 8.21 CHF 48,000 48,000 21,548 21,325 175,497 CHF 173,903 CHF 99.45% 99.55%
09/06/2026 0.12% 8.30 CHF 8.31 CHF 47,000 47,000 21,008 21,005 178,297 CHF 178,481 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.