market maker quality

ISIN: CH1374315658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.62 CHF 8.63 CHF 46,000 46,000 20,872 20,872 176,426 CHF 176,636 CHF 99.69% 99.69%
17/02/2026 0.13% 8.08 CHF 8.09 CHF 49,000 49,000 22,329 21,821 174,994 CHF 171,265 CHF 99.09% 99.09%
16/02/2026 0.25% 7.90 CHF 7.92 CHF 20,000 20,000 16,187 14,993 129,306 CHF 120,123 CHF 100.00% 100.00%
13/02/2026 0.13% 7.93 CHF 7.94 CHF 50,000 50,000 22,406 22,406 174,442 CHF 174,666 CHF 98.43% 98.66%
11/02/2026 0.12% 8.30 CHF 8.31 CHF 48,000 48,000 21,001 21,001 175,764 CHF 175,974 CHF 98.56% 98.85%
10/02/2026 0.11% 8.80 CHF 8.81 CHF 46,000 46,000 20,282 20,070 181,204 CHF 179,488 CHF 98.98% 99.09%
09/02/2026 0.12% 8.83 CHF 8.84 CHF 46,000 46,000 20,703 20,703 177,554 CHF 177,762 CHF 98.81% 98.99%
06/02/2026 0.12% 8.45 CHF 8.46 CHF 47,000 47,000 21,252 21,158 176,004 CHF 175,446 CHF 98.57% 98.57%
04/02/2026 0.10% 8.73 CHF 8.74 CHF 46,000 46,000 19,063 19,052 181,304 CHF 181,384 CHF 97.64% 97.77%
03/02/2026 0.17% 9.81 CHF 9.82 CHF 42,000 42,000 12,761 12,737 130,257 CHF 130,177 CHF 97.17% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.