market maker quality

ISIN: CH1374315658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.11% 9.60 CHF 9.61 CHF 42,000 42,000 19,310 19,310 182,281 CHF 182,474 CHF 99.67% 99.67%
21/04/2026 0.11% 9.27 CHF 9.28 CHF 44,000 44,000 19,434 19,434 180,521 CHF 180,716 CHF 99.32% 99.32%
20/04/2026 0.11% 9.06 CHF 9.07 CHF 44,000 44,000 19,595 19,595 178,985 CHF 179,181 CHF 98.98% 98.98%
17/04/2026 0.11% 9.28 CHF 9.29 CHF 44,000 44,000 19,970 19,970 182,820 CHF 183,020 CHF 92.80% 92.80%
16/04/2026 0.11% 8.97 CHF 8.98 CHF 45,000 45,000 19,864 19,762 178,628 CHF 177,895 CHF 98.97% 99.16%
15/04/2026 0.12% 8.68 CHF 8.69 CHF 46,000 46,000 20,955 20,919 178,334 CHF 178,234 CHF 98.59% 98.59%
14/04/2026 0.12% 8.41 CHF 8.42 CHF 47,000 47,000 21,304 21,270 177,904 CHF 177,830 CHF 99.89% 99.89%
13/04/2026 0.13% 8.25 CHF 8.26 CHF 48,000 48,000 21,691 21,236 176,452 CHF 172,955 CHF 99.50% 99.50%
10/04/2026 0.13% 7.90 CHF 7.91 CHF 49,000 49,000 22,289 22,119 175,190 CHF 174,055 CHF 97.57% 97.73%
09/04/2026 0.12% 8.09 CHF 8.10 CHF 48,000 48,000 20,992 20,917 179,175 CHF 178,709 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.