market maker quality

ISIN: CH1374315773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.80 CHF 1.81 CHF 79,000 79,000 39,649 39,492 67,487 CHF 67,742 CHF 88.75% 88.75%
01/06/2026 1.84% 1.87 CHF 1.88 CHF 78,000 78,000 37,277 32,948 66,695 CHF 59,374 CHF 99.30% 99.35%
29/05/2026 1.39% 1.33 CHF 1.34 CHF 88,000 17,600 41,649 32,615 48,113 CHF 37,348 CHF 96.24% 98.73%
28/05/2026 1.93% 0.92 CHF 0.93 CHF 97,000 97,000 43,271 43,271 37,289 CHF 37,892 CHF 88.57% 88.57%
27/05/2026 1.44% 0.76 CHF 0.77 CHF 100,000 100,000 48,472 48,306 35,088 CHF 35,458 CHF 94.91% 94.91%
26/05/2026 1.97% 0.66 CHF 0.67 CHF 105,000 105,000 47,947 47,930 34,594 CHF 35,208 CHF 99.81% 99.81%
22/05/2026 1.80% 0.82 CHF 0.83 CHF 99,000 99,000 46,750 45,500 39,391 CHF 38,938 CHF 97.29% 97.29%
21/05/2026 2.53% 0.56 CHF 0.57 CHF 105,000 105,000 52,418 50,613 24,196 CHF 23,859 CHF 92.58% 92.58%
20/05/2026 3.89% 0.26 CHF 0.27 CHF 115,000 115,000 54,535 54,535 13,770 CHF 14,316 CHF 99.93% 99.93%
19/05/2026 3.40% 0.31 CHF 0.32 CHF 110,000 110,000 53,893 53,893 16,274 CHF 16,814 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.