market maker quality

ISIN: CH1374315773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.88 CHF 0.89 CHF 100,000 100,000 47,209 47,209 41,808 CHF 42,350 CHF 99.94% 99.94%
17/02/2026 1.24% 0.88 CHF 0.89 CHF 100,000 100,000 47,184 47,184 41,323 CHF 41,820 CHF 99.83% 99.83%
16/02/2026 2.61% 0.95 CHF 0.97 CHF 40,000 40,000 34,479 34,440 33,027 CHF 33,837 CHF 100.00% 100.00%
13/02/2026 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 47,175 47,175 42,499 CHF 42,971 CHF 99.58% 99.58%
11/02/2026 1.12% 1.25 CHF 1.26 CHF 92,000 92,000 42,577 42,577 57,438 CHF 58,007 CHF 99.67% 99.67%
10/02/2026 1.08% 1.43 CHF 1.44 CHF 89,000 89,000 41,997 41,997 60,344 CHF 60,908 CHF 99.40% 99.40%
09/02/2026 1.05% 1.41 CHF 1.42 CHF 89,000 89,000 41,746 41,746 60,460 CHF 61,018 CHF 99.86% 99.86%
06/02/2026 1.10% 1.48 CHF 1.49 CHF 87,000 87,000 41,967 41,967 59,367 CHF 59,929 CHF 99.84% 99.84%
04/02/2026 1.10% 1.31 CHF 1.32 CHF 90,000 90,000 42,255 42,255 57,576 CHF 58,143 CHF 99.20% 99.43%
03/02/2026 0.91% 1.37 CHF 1.38 CHF 89,000 89,000 40,161 40,161 64,609 CHF 65,142 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.