market maker quality

ISIN: CH1374315773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.66 CHF 1.67 CHF 83,000 83,000 19,728 19,728 32,801 CHF 33,093 CHF 11.21% 102.26%
02/12/2025 1.07% 1.71 CHF 1.72 CHF 61,000 61,000 18,903 18,903 32,418 CHF 32,701 CHF 8.93% 99.79%
28/11/2025 0.91% 1.76 CHF 1.77 CHF 61,000 61,000 27,513 27,513 47,302 CHF 47,663 CHF 99.56% 99.56%
27/11/2025 0.91% 1.69 CHF 1.70 CHF 25,000 25,000 19,963 19,963 33,774 CHF 34,058 CHF 99.18% 99.18%
26/11/2025 0.90% 1.70 CHF 1.71 CHF 62,000 62,000 27,942 27,942 47,695 CHF 48,059 CHF 99.45% 99.45%
25/11/2025 0.91% 1.68 CHF 1.69 CHF 62,000 62,000 27,886 27,886 47,210 CHF 47,575 CHF 99.34% 99.34%
24/11/2025 0.95% 1.70 CHF 1.71 CHF 61,000 61,000 27,887 27,887 45,949 CHF 46,312 CHF 100.00% 100.00%
21/11/2025 1.02% 1.55 CHF 1.56 CHF 63,000 63,000 28,515 28,515 43,561 CHF 43,931 CHF 99.99% 99.99%
20/11/2025 1.02% 1.57 CHF 1.58 CHF 63,000 63,000 28,152 28,152 43,914 CHF 44,281 CHF 99.43% 99.43%
19/11/2025 1.05% 1.46 CHF 1.47 CHF 65,000 65,000 29,372 29,372 43,271 CHF 43,655 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.