market maker quality

ISIN: CH1374317902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 3.10 CHF 3.11 CHF 25,000 25,000 11,305 11,305 35,328 CHF 35,534 CHF 9.52% 109.41%
02/12/2025 0.83% 3.13 CHF 3.14 CHF 24,000 24,000 14,362 14,362 44,149 CHF 44,362 CHF 7.58% 106.29%
28/11/2025 0.34% 2.98 CHF 2.99 CHF 25,000 25,000 24,968 24,968 74,163 CHF 74,413 CHF 99.58% 99.58%
27/11/2025 0.34% 2.99 CHF 3.00 CHF 25,000 25,000 25,000 25,000 73,762 CHF 74,012 CHF 99.00% 99.00%
26/11/2025 0.34% 2.94 CHF 2.95 CHF 25,000 25,000 24,978 24,978 73,172 CHF 73,422 CHF 99.42% 99.42%
25/11/2025 0.36% 2.90 CHF 2.91 CHF 25,000 25,000 25,815 25,815 72,166 CHF 72,425 CHF 99.60% 99.60%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 26,000 26,000 26,000 26,000 71,704 CHF 71,964 CHF 99.99% 99.99%
21/11/2025 0.37% 2.73 CHF 2.74 CHF 26,000 26,000 26,000 26,000 70,636 CHF 70,896 CHF 99.97% 99.97%
20/11/2025 0.36% 2.78 CHF 2.79 CHF 26,000 26,000 25,792 25,792 71,652 CHF 71,910 CHF 99.46% 99.46%
19/11/2025 0.37% 2.69 CHF 2.70 CHF 26,000 26,000 26,000 26,000 69,997 CHF 70,257 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.