market maker quality

ISIN: CH1374318041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.85 CHF 0.86 CHF 82,000 82,000 36,597 36,597 31,233 CHF 31,644 CHF 10.54% 110.40%
02/12/2025 1.90% 0.87 CHF 0.88 CHF 80,000 80,000 34,982 34,982 29,805 CHF 30,207 CHF 10.10% 108.56%
28/11/2025 1.22% 0.81 CHF 0.82 CHF 82,000 82,000 81,893 81,893 67,123 CHF 67,943 CHF 99.94% 99.94%
27/11/2025 1.21% 0.82 CHF 0.83 CHF 82,000 82,000 82,000 82,000 67,450 CHF 68,270 CHF 99.94% 99.94%
26/11/2025 1.24% 0.83 CHF 0.84 CHF 82,000 82,000 82,290 82,290 66,236 CHF 67,060 CHF 99.99% 99.99%
25/11/2025 1.20% 0.83 CHF 0.84 CHF 82,000 82,000 82,000 82,000 67,901 CHF 68,721 CHF 100.00% 100.00%
24/11/2025 1.27% 0.80 CHF 0.81 CHF 82,000 82,000 83,505 83,505 65,139 CHF 65,974 CHF 100.00% 100.00%
21/11/2025 1.27% 0.77 CHF 0.78 CHF 84,000 84,000 83,699 83,699 65,303 CHF 66,140 CHF 99.98% 99.98%
20/11/2025 1.17% 0.82 CHF 0.83 CHF 82,000 82,000 81,567 81,567 69,495 CHF 70,311 CHF 100.00% 100.00%
19/11/2025 1.08% 0.84 CHF 0.85 CHF 82,000 82,000 78,931 78,931 73,149 CHF 73,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.