market maker quality

ISIN: CH1374318041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.27 CHF 1.28 CHF 70,000 70,000 70,522 70,522 87,260 CHF 87,965 CHF 99.47% 99.47%
17/02/2026 0.89% 1.15 CHF 1.16 CHF 72,000 72,000 73,963 73,963 82,750 CHF 83,490 CHF 99.95% 99.95%
16/02/2026 0.88% 1.12 CHF 1.13 CHF 74,000 74,000 73,877 73,877 83,624 CHF 84,364 CHF 100.00% 100.00%
13/02/2026 0.92% 1.09 CHF 1.10 CHF 74,000 74,000 74,740 74,740 80,691 CHF 81,439 CHF 99.92% 99.92%
11/02/2026 0.86% 1.19 CHF 1.20 CHF 72,000 72,000 72,801 72,801 84,312 CHF 85,040 CHF 99.95% 99.95%
10/02/2026 0.89% 1.14 CHF 1.15 CHF 74,000 74,000 73,918 73,918 83,297 CHF 84,037 CHF 99.99% 99.99%
09/02/2026 0.90% 1.12 CHF 1.13 CHF 74,000 74,000 74,000 74,000 81,492 CHF 82,232 CHF 99.98% 99.98%
06/02/2026 0.92% 1.10 CHF 1.11 CHF 74,000 74,000 74,940 74,940 81,000 CHF 81,750 CHF 99.66% 99.66%
04/02/2026 0.97% 1.05 CHF 1.06 CHF 76,000 76,000 75,941 75,941 78,314 CHF 79,073 CHF 99.88% 99.88%
03/02/2026 1.03% 0.99 CHF 1.00 CHF 78,000 78,000 77,996 77,996 75,351 CHF 76,131 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.