market maker quality

ISIN: CH1374318090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 1.06 CHF 1.07 CHF 147,000 147,000 73,887 73,887 80,855 CHF 81,758 CHF 10.41% 108.89%
02/12/2025 1.34% 1.12 CHF 1.13 CHF 144,000 144,000 85,841 85,841 95,407 CHF 96,393 CHF 8.01% 104.18%
28/11/2025 0.90% 1.12 CHF 1.13 CHF 144,000 144,000 143,736 143,736 159,933 CHF 161,372 CHF 99.62% 99.62%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 144,000 144,000 143,649 143,649 160,677 CHF 162,114 CHF 98.89% 98.89%
26/11/2025 0.90% 1.14 CHF 1.15 CHF 144,000 144,000 144,104 144,104 159,118 CHF 160,561 CHF 99.37% 99.37%
25/11/2025 0.94% 1.08 CHF 1.09 CHF 146,000 146,000 146,369 146,369 154,494 CHF 155,958 CHF 99.62% 99.62%
24/11/2025 0.96% 1.05 CHF 1.06 CHF 147,000 147,000 147,495 147,495 152,411 CHF 153,886 CHF 100.00% 100.00%
21/11/2025 0.95% 1.05 CHF 1.06 CHF 148,000 148,000 147,264 147,264 154,252 CHF 155,724 CHF 100.00% 100.00%
20/11/2025 0.96% 1.04 CHF 1.05 CHF 148,000 148,000 147,447 147,447 153,399 CHF 154,874 CHF 99.49% 99.49%
19/11/2025 0.99% 1.01 CHF 1.02 CHF 150,000 150,000 149,348 149,348 149,758 CHF 151,251 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.