market maker quality

ISIN: CH1374318090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.07 CHF 1.08 CHF 147,000 147,000 145,852 145,852 157,911 CHF 159,370 CHF 99.95% 99.95%
17/02/2026 0.93% 1.07 CHF 1.08 CHF 147,000 147,000 146,554 146,554 156,677 CHF 158,143 CHF 99.79% 99.79%
16/02/2026 0.94% 1.05 CHF 1.06 CHF 148,000 148,000 146,812 146,812 155,913 CHF 157,383 CHF 99.76% 99.76%
13/02/2026 0.96% 1.03 CHF 1.04 CHF 149,000 149,000 148,173 148,173 153,084 CHF 154,566 CHF 99.32% 99.32%
11/02/2026 0.93% 1.04 CHF 1.05 CHF 148,000 148,000 146,401 146,401 156,890 CHF 158,354 CHF 99.98% 99.98%
10/02/2026 0.89% 1.11 CHF 1.12 CHF 146,000 146,000 144,331 144,331 162,362 CHF 163,806 CHF 99.98% 99.98%
09/02/2026 0.84% 1.20 CHF 1.21 CHF 142,000 142,000 141,356 141,356 168,250 CHF 169,664 CHF 99.96% 99.96%
06/02/2026 0.83% 1.22 CHF 1.23 CHF 141,000 141,000 140,573 140,573 169,568 CHF 170,974 CHF 99.99% 99.99%
04/02/2026 0.83% 1.22 CHF 1.23 CHF 141,000 141,000 140,962 140,962 168,935 CHF 170,344 CHF 99.47% 99.47%
03/02/2026 0.86% 1.17 CHF 1.18 CHF 143,000 143,000 142,407 142,407 165,346 CHF 166,770 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.