market maker quality

ISIN: CH1374318132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.65% 1.56 CHF 1.57 CHF 170,000 170,000 169,054 169,054 259,890 CHF 261,581 CHF 99.73% 99.73%
22/04/2026 0.64% 1.53 CHF 1.54 CHF 170,000 170,000 167,564 167,564 262,746 CHF 264,422 CHF 99.84% 99.84%
21/04/2026 0.63% 1.54 CHF 1.55 CHF 170,000 170,000 165,609 165,609 262,619 CHF 264,275 CHF 99.50% 99.50%
20/04/2026 0.64% 1.55 CHF 1.56 CHF 170,000 170,000 168,456 168,456 261,996 CHF 263,680 CHF 99.76% 99.76%
17/04/2026 0.64% 1.66 CHF 1.67 CHF 165,000 165,000 167,567 167,567 261,927 CHF 263,605 CHF 98.16% 98.16%
16/04/2026 0.66% 1.52 CHF 1.53 CHF 170,000 170,000 169,297 169,297 254,380 CHF 256,073 CHF 99.40% 99.40%
15/04/2026 0.68% 1.49 CHF 1.50 CHF 170,000 170,000 168,859 168,859 250,309 CHF 252,002 CHF 99.89% 99.89%
14/04/2026 0.69% 1.46 CHF 1.47 CHF 170,000 170,000 171,339 171,339 248,345 CHF 250,058 CHF 99.76% 99.76%
13/04/2026 0.78% 1.32 CHF 1.33 CHF 175,000 175,000 178,526 178,526 227,477 CHF 229,262 CHF 99.89% 99.89%
10/04/2026 0.74% 1.36 CHF 1.37 CHF 175,000 175,000 175,446 175,446 237,070 CHF 238,826 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.