market maker quality

ISIN: CH1374318132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.22 CHF 2.23 CHF 145,000 145,000 144,219 144,219 315,966 CHF 317,408 CHF 100.00% 100.00%
20/08/2026 0.47% 2.13 CHF 2.14 CHF 145,000 145,000 144,402 144,402 306,997 CHF 308,441 CHF 100.00% 100.00%
19/08/2026 0.46% 2.15 CHF 2.16 CHF 145,000 145,000 144,404 144,404 312,117 CHF 313,561 CHF 99.84% 99.84%
18/08/2026 0.46% 2.14 CHF 2.15 CHF 145,000 145,000 144,403 144,403 314,821 CHF 316,265 CHF 100.00% 100.00%
17/08/2026 0.44% 2.27 CHF 2.28 CHF 140,000 140,000 139,424 139,424 319,786 CHF 321,180 CHF 100.00% 100.00%
14/08/2026 0.44% 2.30 CHF 2.31 CHF 140,000 140,000 139,418 139,418 319,646 CHF 321,041 CHF 98.55% 98.55%
13/08/2026 0.44% 2.30 CHF 2.31 CHF 140,000 140,000 139,425 139,425 319,648 CHF 321,042 CHF 100.00% 100.00%
12/08/2026 0.44% 2.25 CHF 2.26 CHF 140,000 140,000 139,176 139,176 313,882 CHF 315,276 CHF 100.00% 100.00%
11/08/2026 0.46% 2.23 CHF 2.24 CHF 145,000 145,000 144,334 144,334 312,666 CHF 314,109 CHF 100.00% 100.00%
10/08/2026 0.46% 2.16 CHF 2.17 CHF 145,000 145,000 144,401 144,401 316,278 CHF 317,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.