market maker quality

ISIN: CH1374318132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.61 CHF 1.62 CHF 170,000 170,000 166,580 166,580 269,554 CHF 271,220 CHF 99.32% 99.32%
17/02/2026 0.70% 1.45 CHF 1.46 CHF 175,000 175,000 174,284 174,284 247,644 CHF 249,387 CHF 99.88% 99.88%
16/02/2026 0.64% 1.43 CHF 1.44 CHF 175,000 175,000 169,256 169,256 263,949 CHF 265,643 CHF 98.81% 98.81%
13/02/2026 0.59% 1.69 CHF 1.70 CHF 165,000 165,000 164,316 164,316 275,490 CHF 277,133 CHF 99.40% 99.40%
11/02/2026 0.56% 1.74 CHF 1.75 CHF 160,000 160,000 159,304 159,304 281,332 CHF 282,925 CHF 99.92% 99.92%
10/02/2026 0.57% 1.77 CHF 1.78 CHF 160,000 160,000 159,340 159,340 280,132 CHF 281,726 CHF 99.98% 99.98%
09/02/2026 0.59% 1.74 CHF 1.75 CHF 160,000 160,000 159,946 159,946 270,471 CHF 272,071 CHF 99.97% 99.97%
06/02/2026 0.62% 1.65 CHF 1.66 CHF 165,000 165,000 164,318 164,318 263,955 CHF 265,598 CHF 99.40% 99.40%
04/02/2026 0.62% 1.53 CHF 1.54 CHF 165,000 165,000 164,513 164,513 264,406 CHF 266,051 CHF 99.26% 99.26%
03/02/2026 0.53% 1.86 CHF 1.87 CHF 155,000 155,000 154,358 154,358 290,480 CHF 292,024 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.