market maker quality

ISIN: CH1374318132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 2.21 CHF 2.22 CHF 145,000 145,000 145,089 145,089 311,864 CHF 313,315 CHF 100.00% 100.00%
19/06/2026 0.46% 2.15 CHF 2.16 CHF 145,000 145,000 144,489 144,489 311,008 CHF 312,452 CHF 99.98% 99.98%
18/06/2026 0.47% 2.15 CHF 2.16 CHF 145,000 145,000 147,488 147,488 314,136 CHF 315,611 CHF 99.97% 99.97%
17/06/2026 0.48% 2.09 CHF 2.10 CHF 150,000 150,000 149,359 149,359 312,408 CHF 313,902 CHF 99.97% 99.97%
16/06/2026 0.47% 2.10 CHF 2.11 CHF 150,000 150,000 149,229 149,229 315,265 CHF 316,757 CHF 99.58% 99.58%
15/06/2026 0.49% 2.03 CHF 2.04 CHF 150,000 150,000 149,383 149,383 307,184 CHF 308,678 CHF 100.00% 100.00%
12/06/2026 0.51% 1.92 CHF 1.93 CHF 155,000 155,000 152,644 152,644 298,232 CHF 299,762 CHF 99.77% 99.77%
11/06/2026 0.54% 1.85 CHF 1.86 CHF 155,000 155,000 154,404 154,404 286,063 CHF 287,607 CHF 99.83% 99.83%
10/06/2026 0.54% 1.83 CHF 1.84 CHF 155,000 155,000 154,976 154,976 287,440 CHF 288,990 CHF 99.68% 99.68%
09/06/2026 0.50% 1.94 CHF 1.95 CHF 155,000 155,000 149,799 149,799 299,462 CHF 300,960 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.