market maker quality

ISIN: CH1374318165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 3.21 CHF 3.22 CHF 60,000 60,000 26,220 26,220 85,964 CHF 86,626 CHF 9.72% 109.68%
02/12/2025 1.63% 3.31 CHF 3.32 CHF 55,000 55,000 26,700 26,700 88,241 CHF 88,964 CHF 9.93% 109.36%
28/11/2025 0.31% 3.25 CHF 3.26 CHF 60,000 60,000 59,922 59,922 191,728 CHF 192,328 CHF 99.94% 99.94%
27/11/2025 0.31% 3.16 CHF 3.17 CHF 60,000 60,000 60,000 60,000 190,767 CHF 191,367 CHF 99.94% 99.94%
26/11/2025 0.32% 3.23 CHF 3.24 CHF 60,000 60,000 59,944 59,944 190,121 CHF 190,721 CHF 99.97% 99.97%
25/11/2025 0.34% 3.11 CHF 3.12 CHF 60,000 60,000 60,000 60,000 177,931 CHF 178,531 CHF 99.94% 99.94%
24/11/2025 0.35% 2.89 CHF 2.90 CHF 60,000 60,000 60,000 60,000 170,610 CHF 171,210 CHF 99.98% 99.98%
21/11/2025 0.38% 2.63 CHF 2.64 CHF 65,000 65,000 65,000 65,000 172,660 CHF 173,310 CHF 99.90% 99.90%
20/11/2025 0.35% 2.85 CHF 2.86 CHF 60,000 60,000 60,000 60,000 170,373 CHF 170,973 CHF 100.00% 100.00%
19/11/2025 0.36% 2.82 CHF 2.83 CHF 60,000 60,000 61,930 61,930 169,676 CHF 170,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.