market maker quality

ISIN: CH1374318199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 3.25 CHF 3.26 CHF 60,000 60,000 26,217 26,217 87,050 CHF 87,712 CHF 9.71% 109.69%
02/12/2025 1.61% 3.35 CHF 3.36 CHF 55,000 55,000 26,733 26,733 89,475 CHF 90,198 CHF 9.94% 109.52%
28/11/2025 0.31% 3.29 CHF 3.30 CHF 60,000 60,000 59,923 59,923 194,278 CHF 194,878 CHF 99.94% 99.94%
27/11/2025 0.31% 3.20 CHF 3.21 CHF 60,000 60,000 60,000 60,000 193,216 CHF 193,816 CHF 99.94% 99.94%
26/11/2025 0.31% 3.27 CHF 3.28 CHF 60,000 60,000 59,948 59,948 192,695 CHF 193,295 CHF 99.98% 99.98%
25/11/2025 0.33% 3.15 CHF 3.16 CHF 60,000 60,000 60,000 60,000 180,578 CHF 181,178 CHF 99.97% 99.97%
24/11/2025 0.35% 2.93 CHF 2.94 CHF 60,000 60,000 60,000 60,000 173,163 CHF 173,763 CHF 99.99% 99.99%
21/11/2025 0.37% 2.67 CHF 2.68 CHF 65,000 65,000 65,000 65,000 175,471 CHF 176,121 CHF 99.94% 99.94%
20/11/2025 0.35% 2.90 CHF 2.91 CHF 60,000 60,000 60,000 60,000 173,022 CHF 173,622 CHF 100.00% 100.00%
19/11/2025 0.36% 2.86 CHF 2.87 CHF 60,000 60,000 61,931 61,931 172,460 CHF 173,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.