market maker quality

ISIN: CH1374322357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.11% 0.07 CHF 0.08 CHF 650,000 650,000 410,000 410,000 30,540 CHF 34,640 CHF 19.67% 118.14%
02/12/2025 12.64% 0.07 CHF 0.08 CHF 730,000 730,000 250,644 250,644 18,454 CHF 20,961 CHF 11.08% 106.99%
28/11/2025 13.16% 0.09 CHF 0.10 CHF 780,000 780,000 327,079 327,079 24,972 CHF 28,257 CHF 99.57% 99.58%
27/11/2025 13.28% 0.07 CHF 0.08 CHF 240,000 240,000 217,589 217,589 15,323 CHF 17,499 CHF 100.00% 100.00%
26/11/2025 12.53% 0.08 CHF 0.09 CHF 780,000 780,000 329,217 329,217 24,781 CHF 28,086 CHF 99.96% 100.00%
25/11/2025 19.29% 0.06 CHF 0.07 CHF 800,000 800,000 330,659 327,524 18,187 CHF 21,307 CHF 99.38% 99.38%
24/11/2025 27.18% 0.04 CHF 0.05 CHF 800,000 800,000 344,266 344,266 12,244 CHF 15,702 CHF 99.95% 99.99%
21/11/2025 33.22% 0.02 CHF 0.03 CHF 840,000 840,000 351,450 351,121 9,100 CHF 12,633 CHF 99.41% 99.41%
20/11/2025 23.28% 0.03 CHF 0.04 CHF 840,000 840,000 352,749 352,749 13,508 CHF 17,056 CHF 96.26% 99.44%
19/11/2025 22.72% 0.03 CHF 0.04 CHF 840,000 840,000 352,063 352,063 13,423 CHF 16,962 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.