market maker quality

ISIN: CH1374328685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 1.78 CHF 1.79 CHF 68,000 68,000 21,927 21,927 40,080 CHF 40,299 CHF 99.18% 99.18%
22/04/2026 0.57% 1.78 CHF 1.79 CHF 69,000 69,000 21,873 21,873 39,263 CHF 39,482 CHF 99.79% 99.79%
21/04/2026 0.53% 1.80 CHF 1.81 CHF 69,000 69,000 21,940 21,940 40,819 CHF 41,038 CHF 99.85% 99.85%
20/04/2026 0.49% 1.87 CHF 1.88 CHF 68,000 68,000 21,682 21,682 43,753 CHF 43,970 CHF 99.65% 99.65%
17/04/2026 0.73% 2.12 CHF 2.13 CHF 66,000 66,000 18,763 18,763 39,653 CHF 39,862 CHF 92.58% 92.58%
16/04/2026 0.35% 2.99 CHF 3.00 CHF 59,000 59,000 18,917 18,917 55,317 CHF 55,506 CHF 99.61% 99.61%
15/04/2026 0.36% 2.78 CHF 2.79 CHF 60,000 60,000 19,231 19,231 53,779 CHF 53,973 CHF 98.71% 98.71%
14/04/2026 0.40% 2.72 CHF 2.73 CHF 61,000 61,000 20,130 20,130 53,047 CHF 53,248 CHF 99.92% 99.92%
13/04/2026 0.40% 2.57 CHF 2.58 CHF 62,000 62,000 20,210 20,210 51,963 CHF 52,166 CHF 99.65% 99.65%
10/04/2026 0.41% 2.49 CHF 2.50 CHF 62,000 62,000 20,363 20,363 50,931 CHF 51,135 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.