market maker quality

ISIN: CH1374328685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.63% 0.63 CHF 0.64 CHF 84,000 84,000 27,050 27,050 16,676 CHF 16,947 CHF 99.89% 99.89%
17/02/2026 1.80% 0.56 CHF 0.57 CHF 85,000 85,000 27,294 27,188 14,821 CHF 15,027 CHF 99.81% 99.81%
16/02/2026 2.62% 0.55 CHF 0.56 CHF 17,000 17,000 12,679 12,582 7,229 CHF 7,348 CHF 100.00% 100.00%
13/02/2026 1.91% 0.55 CHF 0.56 CHF 85,000 85,000 27,550 27,550 14,754 CHF 15,029 CHF 99.48% 99.48%
11/02/2026 1.04% 0.84 CHF 0.85 CHF 120,000 120,000 37,997 37,997 34,929 CHF 35,309 CHF 99.65% 99.65%
10/02/2026 1.04% 1.07 CHF 1.08 CHF 120,000 120,000 37,806 37,668 40,018 CHF 40,264 CHF 99.41% 99.41%
09/02/2026 1.06% 0.89 CHF 0.90 CHF 120,000 120,000 37,752 37,752 34,076 CHF 34,454 CHF 99.35% 99.55%
06/02/2026 1.11% 0.94 CHF 0.95 CHF 120,000 120,000 38,096 38,096 35,411 CHF 35,792 CHF 99.76% 99.76%
04/02/2026 1.19% 0.92 CHF 0.93 CHF 120,000 120,000 73,428 73,428 63,573 CHF 64,309 CHF 99.57% 99.57%
03/02/2026 0.98% 0.94 CHF 0.95 CHF 240,000 240,000 75,346 75,208 74,851 CHF 75,463 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.