market maker quality

ISIN: CH1374328685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 2.79 CHF 2.80 CHF 180,000 180,000 25,486 25,486 79,602 CHF 79,856 CHF 10.37% 108.60%
02/12/2025 0.30% 3.20 CHF 3.21 CHF 170,000 170,000 46,268 46,268 149,322 CHF 149,784 CHF 12.16% 105.59%
28/11/2025 0.33% 3.18 CHF 3.19 CHF 170,000 170,000 54,588 54,588 170,589 CHF 171,138 CHF 99.94% 99.94%
27/11/2025 0.34% 3.11 CHF 3.12 CHF 34,000 34,000 25,314 25,314 78,279 CHF 78,541 CHF 99.99% 99.99%
26/11/2025 0.34% 3.08 CHF 3.09 CHF 180,000 180,000 56,206 56,206 171,106 CHF 171,669 CHF 100.00% 100.00%
25/11/2025 0.33% 2.92 CHF 2.93 CHF 180,000 180,000 56,329 56,329 169,067 CHF 169,631 CHF 99.91% 99.91%
24/11/2025 0.35% 2.90 CHF 2.91 CHF 180,000 180,000 56,617 56,617 165,608 CHF 166,175 CHF 99.99% 99.99%
21/11/2025 0.34% 3.01 CHF 3.02 CHF 180,000 180,000 56,445 56,445 171,435 CHF 172,000 CHF 99.95% 99.95%
20/11/2025 0.30% 3.33 CHF 3.34 CHF 170,000 170,000 53,844 53,844 181,001 CHF 181,540 CHF 99.69% 99.69%
19/11/2025 0.28% 3.43 CHF 3.44 CHF 170,000 170,000 53,163 53,163 188,107 CHF 188,640 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.