market maker quality

ISIN: CH1374328701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 2.62 CHF 2.63 CHF 180,000 180,000 23,628 23,628 70,396 CHF 70,632 CHF 10.25% 108.60%
02/12/2025 0.32% 3.02 CHF 3.03 CHF 170,000 170,000 20,909 20,909 64,710 CHF 64,919 CHF 10.09% 109.65%
28/11/2025 0.35% 3.01 CHF 3.02 CHF 170,000 170,000 54,584 54,584 161,025 CHF 161,574 CHF 99.94% 99.94%
27/11/2025 0.36% 2.94 CHF 2.95 CHF 34,000 34,000 25,314 25,314 73,814 CHF 74,077 CHF 99.99% 99.99%
26/11/2025 0.36% 2.90 CHF 2.91 CHF 180,000 180,000 56,194 56,194 161,186 CHF 161,749 CHF 99.99% 99.99%
25/11/2025 0.35% 2.74 CHF 2.75 CHF 180,000 180,000 56,330 56,330 159,194 CHF 159,758 CHF 99.91% 99.91%
24/11/2025 0.37% 2.73 CHF 2.74 CHF 180,000 180,000 56,599 56,599 155,592 CHF 156,158 CHF 99.98% 99.98%
21/11/2025 0.36% 2.84 CHF 2.85 CHF 180,000 180,000 56,439 56,439 161,492 CHF 162,057 CHF 99.96% 99.96%
20/11/2025 0.31% 3.16 CHF 3.17 CHF 170,000 170,000 53,825 53,825 171,516 CHF 172,055 CHF 99.66% 99.66%
19/11/2025 0.29% 3.26 CHF 3.27 CHF 170,000 170,000 53,206 53,206 178,990 CHF 179,523 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.