market maker quality

ISIN: CH1374328701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.16% 0.47 CHF 0.48 CHF 84,000 84,000 27,084 27,084 12,561 CHF 12,832 CHF 99.93% 99.93%
17/02/2026 2.45% 0.41 CHF 0.42 CHF 85,000 85,000 27,265 27,159 10,780 CHF 11,002 CHF 99.75% 99.75%
16/02/2026 3.50% 0.40 CHF 0.41 CHF 17,000 17,000 12,680 12,582 5,369 CHF 5,502 CHF 100.00% 100.00%
13/02/2026 2.63% 0.41 CHF 0.42 CHF 85,000 85,000 27,551 27,551 10,757 CHF 11,033 CHF 99.43% 99.43%
11/02/2026 1.26% 0.66 CHF 0.67 CHF 120,000 120,000 37,948 37,948 28,389 CHF 28,769 CHF 99.59% 99.59%
10/02/2026 1.26% 0.90 CHF 0.91 CHF 120,000 120,000 37,768 37,630 33,589 CHF 33,858 CHF 99.36% 99.36%
09/02/2026 1.29% 0.72 CHF 0.73 CHF 120,000 120,000 37,743 37,743 27,659 CHF 28,037 CHF 99.33% 99.53%
06/02/2026 1.37% 0.77 CHF 0.78 CHF 120,000 120,000 38,098 38,098 28,843 CHF 29,224 CHF 99.74% 99.74%
04/02/2026 1.49% 0.75 CHF 0.76 CHF 120,000 120,000 73,431 73,431 50,969 CHF 51,704 CHF 99.62% 99.62%
03/02/2026 1.17% 0.76 CHF 0.77 CHF 240,000 240,000 75,177 75,037 61,790 CHF 62,423 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.