market maker quality

ISIN: CH1374328776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.45 CHF 2.46 CHF 180,000 180,000 23,068 23,068 65,030 CHF 65,261 CHF 10.21% 109.08%
02/12/2025 0.34% 2.85 CHF 2.86 CHF 170,000 170,000 44,658 44,658 128,560 CHF 129,006 CHF 12.00% 111.36%
28/11/2025 0.37% 2.83 CHF 2.84 CHF 170,000 170,000 54,596 54,596 151,608 CHF 152,157 CHF 99.94% 99.94%
27/11/2025 0.38% 2.76 CHF 2.77 CHF 34,000 34,000 25,313 25,313 69,434 CHF 69,697 CHF 99.99% 99.99%
26/11/2025 0.39% 2.73 CHF 2.74 CHF 180,000 180,000 56,216 56,216 151,505 CHF 152,068 CHF 100.00% 100.00%
25/11/2025 0.37% 2.57 CHF 2.58 CHF 180,000 180,000 56,311 56,311 149,298 CHF 149,862 CHF 99.89% 99.89%
24/11/2025 0.39% 2.55 CHF 2.56 CHF 180,000 180,000 56,613 56,613 145,764 CHF 146,331 CHF 99.99% 99.99%
21/11/2025 0.38% 2.66 CHF 2.67 CHF 180,000 180,000 56,424 56,424 151,647 CHF 152,212 CHF 99.91% 99.91%
20/11/2025 0.33% 2.99 CHF 3.00 CHF 170,000 170,000 53,925 53,925 162,555 CHF 163,094 CHF 99.81% 99.81%
19/11/2025 0.31% 3.09 CHF 3.10 CHF 170,000 170,000 53,257 53,257 170,064 CHF 170,597 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.