market maker quality

ISIN: CH1374329048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.94% 1.82 CHF 1.83 CHF 79,000 79,000 38,267 38,127 65,399 CHF 65,677 CHF 99.78% 99.78%
01/06/2026 1.83% 1.88 CHF 1.89 CHF 78,000 78,000 37,321 32,996 67,248 CHF 59,878 CHF 99.37% 99.44%
29/05/2026 1.37% 1.34 CHF 1.35 CHF 88,000 17,600 41,619 32,636 48,509 CHF 37,710 CHF 96.16% 99.55%
28/05/2026 1.86% 0.93 CHF 0.94 CHF 97,000 97,000 45,925 45,925 40,214 CHF 40,834 CHF 99.92% 99.92%
27/05/2026 1.42% 0.77 CHF 0.78 CHF 100,000 100,000 47,667 47,510 34,842 CHF 35,209 CHF 99.98% 99.98%
26/05/2026 1.95% 0.67 CHF 0.68 CHF 105,000 105,000 47,963 47,946 35,037 CHF 35,651 CHF 99.85% 99.85%
22/05/2026 1.79% 0.83 CHF 0.84 CHF 99,000 99,000 46,746 45,466 39,838 CHF 39,346 CHF 99.44% 99.44%
21/05/2026 2.49% 0.56 CHF 0.57 CHF 105,000 105,000 51,224 49,550 23,921 CHF 23,633 CHF 99.81% 99.81%
20/05/2026 3.93% 0.25 CHF 0.26 CHF 115,000 115,000 54,465 54,465 13,608 CHF 14,154 CHF 99.82% 99.82%
19/05/2026 3.39% 0.31 CHF 0.32 CHF 110,000 110,000 53,768 53,768 16,280 CHF 16,819 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.