market maker quality

ISIN: CH1374329048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.87 CHF 0.88 CHF 100,000 100,000 47,204 47,204 41,346 CHF 41,888 CHF 99.93% 99.93%
17/02/2026 1.25% 0.87 CHF 0.88 CHF 100,000 100,000 47,171 47,171 40,848 CHF 41,345 CHF 99.81% 99.81%
16/02/2026 2.64% 0.94 CHF 0.96 CHF 40,000 40,000 34,479 34,440 32,680 CHF 33,491 CHF 100.00% 100.00%
13/02/2026 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 47,174 47,174 42,037 CHF 42,510 CHF 99.58% 99.58%
11/02/2026 1.13% 1.24 CHF 1.25 CHF 92,000 92,000 42,592 42,592 56,962 CHF 57,531 CHF 99.70% 99.70%
10/02/2026 1.09% 1.42 CHF 1.43 CHF 89,000 89,000 42,000 42,000 59,860 CHF 60,424 CHF 99.40% 99.40%
09/02/2026 1.06% 1.39 CHF 1.40 CHF 89,000 89,000 41,804 41,804 60,060 CHF 60,619 CHF 99.93% 99.93%
06/02/2026 1.11% 1.47 CHF 1.48 CHF 87,000 87,000 41,985 41,985 58,901 CHF 59,464 CHF 99.88% 99.88%
04/02/2026 1.11% 1.30 CHF 1.31 CHF 90,000 90,000 42,274 42,274 57,111 CHF 57,678 CHF 99.25% 99.28%
03/02/2026 0.92% 1.36 CHF 1.37 CHF 89,000 89,000 40,108 40,108 64,026 CHF 64,560 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.