market maker quality

ISIN: CH1374329048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 1.65 CHF 1.66 CHF 83,000 83,000 19,728 19,728 32,551 CHF 32,843 CHF 11.21% 106.08%
02/12/2025 1.16% 1.70 CHF 1.71 CHF 61,000 61,000 11,867 11,867 20,244 CHF 20,473 CHF 7.60% 105.81%
28/11/2025 0.92% 1.74 CHF 1.75 CHF 61,000 61,000 27,519 27,519 46,871 CHF 47,232 CHF 99.58% 99.58%
27/11/2025 0.92% 1.67 CHF 1.68 CHF 25,000 25,000 19,961 19,961 33,479 CHF 33,764 CHF 98.89% 98.89%
26/11/2025 0.91% 1.68 CHF 1.69 CHF 62,000 62,000 27,941 27,941 47,231 CHF 47,595 CHF 99.37% 99.37%
25/11/2025 0.92% 1.66 CHF 1.67 CHF 62,000 62,000 27,938 27,938 46,829 CHF 47,194 CHF 99.52% 99.52%
24/11/2025 0.96% 1.68 CHF 1.69 CHF 61,000 61,000 27,887 27,887 45,492 CHF 45,856 CHF 100.00% 100.00%
21/11/2025 1.03% 1.53 CHF 1.54 CHF 63,000 63,000 28,506 28,506 43,113 CHF 43,483 CHF 99.96% 99.96%
20/11/2025 1.03% 1.56 CHF 1.57 CHF 63,000 63,000 28,160 28,160 43,493 CHF 43,860 CHF 99.46% 99.46%
19/11/2025 1.06% 1.45 CHF 1.46 CHF 65,000 65,000 29,378 29,378 42,912 CHF 43,296 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.