market maker quality

ISIN: CH1374329238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.43 CHF 0.44 CHF 176,000 176,000 47,457 47,457 20,922 CHF 21,396 CHF 11.21% 102.18%
02/12/2025 2.44% 0.44 CHF 0.45 CHF 176,000 176,000 47,376 47,376 19,840 CHF 20,314 CHF 11.26% 104.85%
28/11/2025 2.66% 0.38 CHF 0.39 CHF 170,000 170,000 75,851 75,851 28,759 CHF 29,521 CHF 100.00% 100.00%
27/11/2025 2.56% 0.38 CHF 0.39 CHF 68,000 68,000 54,469 54,469 21,004 CHF 21,549 CHF 100.00% 100.00%
26/11/2025 2.55% 0.39 CHF 0.40 CHF 170,000 170,000 76,030 76,030 29,987 CHF 30,749 CHF 99.90% 99.90%
25/11/2025 2.55% 0.40 CHF 0.41 CHF 170,000 170,000 76,040 76,040 29,951 CHF 30,713 CHF 99.90% 99.90%
24/11/2025 2.56% 0.42 CHF 0.43 CHF 172,000 172,000 76,776 76,776 30,945 CHF 31,714 CHF 99.04% 99.04%
21/11/2025 2.32% 0.40 CHF 0.41 CHF 170,000 170,000 77,273 77,273 32,760 CHF 33,534 CHF 99.99% 99.99%
20/11/2025 2.16% 0.46 CHF 0.47 CHF 176,000 176,000 76,299 76,299 35,656 CHF 36,421 CHF 97.67% 97.67%
19/11/2025 2.23% 0.46 CHF 0.47 CHF 176,000 176,000 78,465 78,465 35,637 CHF 36,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.