market maker quality

ISIN: CH1374329246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.34 CHF 0.35 CHF 176,000 176,000 47,468 47,468 16,654 CHF 17,129 CHF 11.22% 102.18%
02/12/2025 3.13% 0.35 CHF 0.36 CHF 176,000 176,000 47,374 47,374 15,575 CHF 16,049 CHF 11.26% 104.85%
28/11/2025 3.47% 0.29 CHF 0.30 CHF 170,000 170,000 75,845 75,845 21,983 CHF 22,745 CHF 100.00% 100.00%
27/11/2025 3.32% 0.29 CHF 0.30 CHF 68,000 68,000 54,468 54,468 16,132 CHF 16,677 CHF 100.00% 100.00%
26/11/2025 3.26% 0.30 CHF 0.31 CHF 170,000 170,000 76,029 76,029 23,299 CHF 24,062 CHF 99.90% 99.90%
25/11/2025 3.29% 0.31 CHF 0.32 CHF 170,000 170,000 76,034 76,034 23,155 CHF 23,917 CHF 99.90% 99.90%
24/11/2025 3.30% 0.33 CHF 0.34 CHF 172,000 172,000 76,766 76,766 24,098 CHF 24,867 CHF 99.03% 99.03%
21/11/2025 2.91% 0.31 CHF 0.32 CHF 170,000 170,000 77,277 77,277 25,863 CHF 26,637 CHF 99.98% 99.98%
20/11/2025 2.66% 0.37 CHF 0.38 CHF 176,000 176,000 76,353 76,353 28,875 CHF 29,640 CHF 97.71% 97.71%
19/11/2025 2.76% 0.37 CHF 0.38 CHF 176,000 176,000 78,466 78,466 28,711 CHF 29,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.