market maker quality

ISIN: CH1374329865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.90 CHF 0.91 CHF 147,000 147,000 145,852 145,852 132,647 CHF 134,106 CHF 99.96% 99.96%
17/02/2026 1.11% 0.90 CHF 0.91 CHF 147,000 147,000 146,555 146,555 131,261 CHF 132,726 CHF 99.80% 99.80%
16/02/2026 1.12% 0.87 CHF 0.88 CHF 148,000 148,000 146,812 146,812 130,284 CHF 131,754 CHF 99.76% 99.76%
13/02/2026 1.16% 0.86 CHF 0.87 CHF 149,000 149,000 148,174 148,174 127,482 CHF 128,963 CHF 99.30% 99.30%
11/02/2026 1.11% 0.87 CHF 0.88 CHF 148,000 148,000 146,401 146,401 131,554 CHF 133,018 CHF 99.90% 99.90%
10/02/2026 1.04% 0.94 CHF 0.95 CHF 146,000 146,000 144,332 144,332 137,497 CHF 138,940 CHF 99.91% 99.91%
09/02/2026 0.98% 1.03 CHF 1.04 CHF 142,000 142,000 141,331 141,331 143,796 CHF 145,209 CHF 99.99% 99.99%
06/02/2026 0.96% 1.04 CHF 1.05 CHF 141,000 141,000 140,537 140,537 145,070 CHF 146,476 CHF 99.96% 99.96%
04/02/2026 0.97% 1.05 CHF 1.06 CHF 141,000 141,000 140,961 140,961 144,591 CHF 146,001 CHF 99.48% 99.48%
03/02/2026 1.01% 0.99 CHF 1.00 CHF 143,000 143,000 142,408 142,408 140,565 CHF 141,989 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.