market maker quality

ISIN: CH1374329865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.88 CHF 0.89 CHF 147,000 147,000 71,281 71,281 65,692 CHF 66,574 CHF 10.05% 108.53%
02/12/2025 1.58% 0.95 CHF 0.96 CHF 144,000 144,000 86,157 86,157 80,796 CHF 81,785 CHF 7.96% 106.19%
28/11/2025 1.06% 0.95 CHF 0.96 CHF 144,000 144,000 143,741 143,741 134,849 CHF 136,288 CHF 99.56% 99.56%
27/11/2025 1.06% 0.94 CHF 0.95 CHF 144,000 144,000 143,650 143,650 135,381 CHF 136,817 CHF 98.94% 98.94%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 144,000 144,000 144,108 144,108 134,137 CHF 135,579 CHF 99.39% 99.39%
25/11/2025 1.13% 0.91 CHF 0.92 CHF 146,000 146,000 146,369 146,369 128,899 CHF 130,362 CHF 99.56% 99.56%
24/11/2025 1.16% 0.87 CHF 0.88 CHF 147,000 147,000 147,495 147,495 126,702 CHF 128,177 CHF 99.99% 99.99%
21/11/2025 1.14% 0.88 CHF 0.89 CHF 148,000 148,000 147,264 147,264 128,710 CHF 130,183 CHF 100.00% 100.00%
20/11/2025 1.15% 0.87 CHF 0.88 CHF 148,000 148,000 147,445 147,445 127,869 CHF 129,343 CHF 99.44% 99.44%
19/11/2025 1.20% 0.84 CHF 0.85 CHF 150,000 150,000 149,348 149,348 124,025 CHF 125,518 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.