market maker quality

ISIN: CH1374329915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.96 CHF 0.97 CHF 147,000 147,000 71,516 71,516 71,558 CHF 72,443 CHF 10.08% 108.56%
02/12/2025 1.48% 1.03 CHF 1.04 CHF 144,000 144,000 83,995 83,995 85,337 CHF 86,309 CHF 7.74% 105.99%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 144,000 144,000 143,740 143,740 146,196 CHF 147,635 CHF 99.62% 99.62%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 144,000 144,000 143,651 143,651 146,673 CHF 148,110 CHF 99.08% 99.08%
26/11/2025 0.99% 1.04 CHF 1.05 CHF 144,000 144,000 144,103 144,103 145,505 CHF 146,948 CHF 99.41% 99.41%
25/11/2025 1.04% 0.99 CHF 1.00 CHF 146,000 146,000 146,370 146,370 140,427 CHF 141,891 CHF 99.60% 99.60%
24/11/2025 1.06% 0.95 CHF 0.96 CHF 147,000 147,000 147,495 147,495 138,331 CHF 139,806 CHF 100.00% 100.00%
21/11/2025 1.05% 0.95 CHF 0.96 CHF 148,000 148,000 147,264 147,264 140,199 CHF 141,671 CHF 100.00% 100.00%
20/11/2025 1.05% 0.95 CHF 0.96 CHF 148,000 148,000 147,446 147,446 139,449 CHF 140,923 CHF 99.49% 99.49%
19/11/2025 1.09% 0.91 CHF 0.92 CHF 150,000 150,000 149,348 149,348 135,749 CHF 137,242 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.