market maker quality

ISIN: CH1374329915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 0.98 CHF 0.99 CHF 147,000 147,000 145,853 145,853 144,055 CHF 145,514 CHF 100.00% 100.00%
17/02/2026 1.02% 0.98 CHF 0.99 CHF 147,000 147,000 146,572 146,572 142,786 CHF 144,252 CHF 99.80% 99.80%
16/02/2026 1.03% 0.95 CHF 0.96 CHF 148,000 148,000 146,815 146,815 141,679 CHF 143,149 CHF 99.75% 99.75%
13/02/2026 1.06% 0.93 CHF 0.94 CHF 149,000 149,000 148,173 148,173 139,153 CHF 140,635 CHF 99.32% 99.32%
11/02/2026 1.02% 0.95 CHF 0.96 CHF 148,000 148,000 146,401 146,401 143,031 CHF 144,495 CHF 99.96% 99.96%
10/02/2026 0.97% 1.02 CHF 1.03 CHF 146,000 146,000 144,331 144,331 148,749 CHF 150,192 CHF 99.99% 99.99%
09/02/2026 0.91% 1.11 CHF 1.12 CHF 142,000 142,000 141,317 141,317 154,823 CHF 156,237 CHF 99.99% 99.99%
06/02/2026 0.90% 1.12 CHF 1.13 CHF 141,000 141,000 140,552 140,552 156,020 CHF 157,426 CHF 99.98% 99.98%
04/02/2026 0.90% 1.12 CHF 1.13 CHF 141,000 141,000 140,944 140,944 155,589 CHF 156,999 CHF 99.49% 99.49%
03/02/2026 0.93% 1.07 CHF 1.08 CHF 143,000 143,000 142,407 142,407 151,746 CHF 153,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.