market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.46 CHF 1.47 CHF 170,000 170,000 166,577 166,577 244,969 CHF 246,635 CHF 99.29% 99.29%
17/02/2026 0.78% 1.31 CHF 1.32 CHF 175,000 175,000 174,257 174,257 221,810 CHF 223,553 CHF 99.58% 99.58%
16/02/2026 0.71% 1.28 CHF 1.29 CHF 175,000 175,000 169,239 169,239 238,858 CHF 240,551 CHF 98.40% 98.40%
13/02/2026 0.65% 1.55 CHF 1.56 CHF 165,000 165,000 164,286 164,286 251,192 CHF 252,835 CHF 99.05% 99.05%
11/02/2026 0.62% 1.60 CHF 1.61 CHF 160,000 160,000 159,270 159,270 257,848 CHF 259,441 CHF 98.90% 98.90%
10/02/2026 0.62% 1.63 CHF 1.64 CHF 160,000 160,000 159,340 159,340 256,735 CHF 258,328 CHF 99.93% 99.93%
09/02/2026 0.65% 1.59 CHF 1.60 CHF 160,000 160,000 159,971 159,971 246,977 CHF 248,577 CHF 99.87% 99.87%
06/02/2026 0.68% 1.50 CHF 1.51 CHF 165,000 165,000 164,317 164,317 239,593 CHF 241,236 CHF 99.30% 99.30%
04/02/2026 0.68% 1.39 CHF 1.40 CHF 165,000 165,000 164,504 164,504 240,064 CHF 241,709 CHF 97.66% 97.66%
03/02/2026 0.58% 1.71 CHF 1.72 CHF 155,000 155,000 154,278 154,278 267,675 CHF 269,218 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.