market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 1.41 CHF 1.42 CHF 170,000 170,000 169,049 169,049 234,437 CHF 236,128 CHF 99.63% 99.63%
22/04/2026 0.70% 1.38 CHF 1.39 CHF 170,000 170,000 167,554 167,554 237,553 CHF 239,228 CHF 99.48% 99.48%
21/04/2026 0.69% 1.39 CHF 1.40 CHF 170,000 170,000 165,609 165,609 237,735 CHF 239,391 CHF 99.48% 99.48%
20/04/2026 0.71% 1.40 CHF 1.41 CHF 170,000 170,000 168,453 168,453 236,620 CHF 238,305 CHF 99.47% 99.47%
17/04/2026 0.71% 1.51 CHF 1.52 CHF 165,000 165,000 167,571 167,571 236,614 CHF 238,292 CHF 98.03% 98.03%
16/04/2026 0.74% 1.37 CHF 1.38 CHF 170,000 170,000 169,297 169,297 228,838 CHF 230,531 CHF 99.50% 99.50%
15/04/2026 0.75% 1.34 CHF 1.35 CHF 170,000 170,000 168,864 168,864 224,839 CHF 226,532 CHF 99.77% 99.77%
14/04/2026 0.77% 1.31 CHF 1.32 CHF 170,000 170,000 171,340 171,340 222,457 CHF 224,170 CHF 99.87% 99.87%
13/04/2026 0.89% 1.17 CHF 1.18 CHF 175,000 175,000 178,532 178,532 200,348 CHF 202,133 CHF 99.91% 99.91%
10/04/2026 0.83% 1.20 CHF 1.21 CHF 175,000 175,000 175,464 175,464 210,497 CHF 212,253 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.