market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.15 CHF 1.16 CHF 175,000 175,000 100,286 100,286 114,440 CHF 115,443 CHF 12.18% 109.90%
02/12/2025 0.90% 1.13 CHF 1.14 CHF 175,000 175,000 86,636 86,636 95,964 CHF 96,833 CHF 9.95% 109.00%
28/11/2025 0.87% 1.16 CHF 1.17 CHF 175,000 175,000 174,037 174,037 199,874 CHF 201,617 CHF 98.70% 98.70%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 175,000 175,000 174,273 174,273 198,471 CHF 200,214 CHF 99.22% 99.22%
26/11/2025 0.89% 1.15 CHF 1.16 CHF 175,000 175,000 174,723 174,723 196,779 CHF 198,528 CHF 99.81% 99.81%
25/11/2025 0.91% 1.14 CHF 1.15 CHF 175,000 175,000 177,372 177,372 193,477 CHF 195,250 CHF 99.94% 99.94%
24/11/2025 0.97% 1.05 CHF 1.06 CHF 180,000 180,000 179,356 179,356 184,953 CHF 186,747 CHF 99.10% 99.10%
21/11/2025 1.03% 0.97 CHF 0.98 CHF 185,000 185,000 184,233 184,233 178,174 CHF 180,016 CHF 99.52% 99.52%
20/11/2025 0.97% 1.02 CHF 1.03 CHF 180,000 180,000 181,666 181,666 185,624 CHF 187,441 CHF 99.85% 99.85%
19/11/2025 1.03% 0.97 CHF 0.98 CHF 185,000 185,000 184,237 184,237 177,967 CHF 179,809 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.