market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 2.06 CHF 2.07 CHF 145,000 145,000 145,083 145,083 290,689 CHF 292,140 CHF 100.00% 100.00%
19/06/2026 0.50% 2.01 CHF 2.02 CHF 145,000 145,000 144,486 144,486 289,913 CHF 291,358 CHF 99.98% 99.98%
18/06/2026 0.50% 2.01 CHF 2.02 CHF 145,000 145,000 147,478 147,478 292,647 CHF 294,122 CHF 99.99% 99.99%
17/06/2026 0.51% 1.94 CHF 1.95 CHF 150,000 150,000 149,362 149,362 290,762 CHF 292,256 CHF 99.88% 99.88%
16/06/2026 0.51% 1.95 CHF 1.96 CHF 150,000 150,000 149,227 149,227 293,570 CHF 295,063 CHF 99.67% 99.67%
15/06/2026 0.52% 1.89 CHF 1.90 CHF 150,000 150,000 149,383 149,383 285,464 CHF 286,958 CHF 100.00% 100.00%
12/06/2026 0.55% 1.78 CHF 1.79 CHF 155,000 155,000 152,633 152,633 275,916 CHF 277,446 CHF 99.75% 99.75%
11/06/2026 0.58% 1.70 CHF 1.71 CHF 155,000 155,000 154,393 154,393 263,446 CHF 264,990 CHF 99.27% 99.27%
10/06/2026 0.58% 1.69 CHF 1.70 CHF 155,000 155,000 154,953 154,953 264,676 CHF 266,225 CHF 99.19% 99.19%
09/06/2026 0.54% 1.79 CHF 1.80 CHF 155,000 155,000 149,798 149,798 277,608 CHF 279,106 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.