market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 1.22 CHF 1.23 CHF 175,000 175,000 82,029 82,029 108,391 CHF 109,211 CHF 10.04% 109.69%
16/12/2025 0.76% 1.33 CHF 1.34 CHF 170,000 170,000 80,387 80,387 104,641 CHF 105,445 CHF 9.75% 109.31%
15/12/2025 0.75% 1.33 CHF 1.34 CHF 170,000 170,000 82,689 82,689 109,909 CHF 110,736 CHF 9.97% 109.71%
12/12/2025 0.74% 1.31 CHF 1.32 CHF 170,000 170,000 83,101 83,101 112,152 CHF 112,983 CHF 10.00% 109.56%
10/12/2025 0.80% 1.20 CHF 1.21 CHF 175,000 175,000 80,710 80,710 100,688 CHF 101,496 CHF 9.90% 109.71%
09/12/2025 0.79% 1.25 CHF 1.26 CHF 170,000 170,000 89,252 89,252 112,291 CHF 113,184 CHF 10.87% 109.92%
08/12/2025 0.80% 1.26 CHF 1.27 CHF 170,000 170,000 80,695 80,695 99,989 CHF 100,796 CHF 9.79% 109.62%
05/12/2025 0.83% 1.26 CHF 1.27 CHF 170,000 170,000 80,898 80,898 97,823 CHF 98,632 CHF 9.53% 108.46%
03/12/2025 0.87% 1.15 CHF 1.16 CHF 175,000 175,000 100,286 100,286 114,440 CHF 115,443 CHF 12.18% 109.90%
02/12/2025 0.90% 1.13 CHF 1.14 CHF 175,000 175,000 86,636 86,636 95,964 CHF 96,833 CHF 9.95% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.