market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.48% 2.06 CHF 2.07 CHF 145,000 145,000 142,043 142,043 294,827 CHF 296,247 CHF 99.73% 99.73%
21/08/2026 0.49% 2.07 CHF 2.08 CHF 145,000 145,000 144,220 144,220 294,436 CHF 295,878 CHF 100.00% 100.00%
20/08/2026 0.50% 1.98 CHF 1.99 CHF 145,000 145,000 144,402 144,402 285,484 CHF 286,928 CHF 100.00% 100.00%
19/08/2026 0.50% 2.00 CHF 2.01 CHF 145,000 145,000 144,403 144,403 290,467 CHF 291,911 CHF 99.74% 99.74%
18/08/2026 0.49% 1.99 CHF 2.00 CHF 145,000 145,000 144,403 144,403 293,161 CHF 294,605 CHF 100.00% 100.00%
17/08/2026 0.47% 2.12 CHF 2.13 CHF 140,000 140,000 139,424 139,424 299,002 CHF 300,396 CHF 100.00% 100.00%
14/08/2026 0.47% 2.15 CHF 2.16 CHF 140,000 140,000 139,418 139,418 298,865 CHF 300,260 CHF 98.53% 98.53%
13/08/2026 0.47% 2.15 CHF 2.16 CHF 140,000 140,000 139,425 139,425 298,872 CHF 300,267 CHF 100.00% 100.00%
12/08/2026 0.48% 2.10 CHF 2.11 CHF 140,000 140,000 139,162 139,162 293,145 CHF 294,539 CHF 99.96% 99.96%
11/08/2026 0.49% 2.08 CHF 2.09 CHF 145,000 145,000 144,332 144,332 291,114 CHF 292,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.