market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.52 CHF 1.53 CHF 170,000 170,000 166,579 166,579 253,890 CHF 255,556 CHF 99.32% 99.32%
17/02/2026 0.75% 1.36 CHF 1.37 CHF 175,000 175,000 174,284 174,284 231,391 CHF 233,133 CHF 99.88% 99.88%
16/02/2026 0.68% 1.33 CHF 1.34 CHF 175,000 175,000 169,254 169,254 248,024 CHF 249,718 CHF 98.82% 98.82%
13/02/2026 0.63% 1.60 CHF 1.61 CHF 165,000 165,000 164,316 164,316 259,985 CHF 261,628 CHF 99.49% 99.49%
11/02/2026 0.60% 1.65 CHF 1.66 CHF 160,000 160,000 159,303 159,303 266,324 CHF 267,917 CHF 99.93% 99.93%
10/02/2026 0.60% 1.68 CHF 1.69 CHF 160,000 160,000 159,340 159,340 265,126 CHF 266,720 CHF 99.98% 99.98%
09/02/2026 0.62% 1.65 CHF 1.66 CHF 160,000 160,000 159,954 159,954 255,456 CHF 257,056 CHF 99.98% 99.98%
06/02/2026 0.66% 1.55 CHF 1.56 CHF 165,000 165,000 164,318 164,318 248,378 CHF 250,021 CHF 99.41% 99.41%
04/02/2026 0.66% 1.44 CHF 1.45 CHF 165,000 165,000 164,511 164,511 248,874 CHF 250,519 CHF 99.22% 99.22%
03/02/2026 0.56% 1.76 CHF 1.77 CHF 155,000 155,000 154,358 154,358 275,929 CHF 277,472 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.