market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.21 CHF 1.22 CHF 175,000 175,000 93,921 93,921 112,182 CHF 113,122 CHF 11.23% 111.22%
02/12/2025 0.86% 1.19 CHF 1.20 CHF 175,000 175,000 101,391 101,391 118,591 CHF 119,607 CHF 11.94% 110.99%
28/11/2025 0.83% 1.21 CHF 1.22 CHF 175,000 175,000 174,055 174,055 209,393 CHF 211,135 CHF 100.00% 100.00%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 175,000 175,000 174,272 174,272 207,904 CHF 209,647 CHF 99.11% 99.11%
26/11/2025 0.84% 1.20 CHF 1.21 CHF 175,000 175,000 174,734 174,734 206,338 CHF 208,087 CHF 100.00% 100.00%
25/11/2025 0.87% 1.19 CHF 1.20 CHF 175,000 175,000 177,374 177,374 203,144 CHF 204,918 CHF 99.95% 99.95%
24/11/2025 0.92% 1.11 CHF 1.12 CHF 180,000 180,000 179,358 179,358 194,875 CHF 196,669 CHF 99.10% 99.10%
21/11/2025 0.97% 1.03 CHF 1.04 CHF 185,000 185,000 184,234 184,234 188,316 CHF 190,158 CHF 99.66% 99.66%
20/11/2025 0.93% 1.08 CHF 1.09 CHF 180,000 180,000 181,665 181,665 195,495 CHF 197,311 CHF 99.88% 99.88%
19/11/2025 0.98% 1.02 CHF 1.03 CHF 185,000 185,000 184,238 184,238 188,000 CHF 189,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.