market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 2.11 CHF 2.12 CHF 145,000 145,000 145,089 145,089 297,627 CHF 299,078 CHF 100.00% 100.00%
19/06/2026 0.49% 2.06 CHF 2.07 CHF 145,000 145,000 144,488 144,488 296,782 CHF 298,227 CHF 99.99% 99.99%
18/06/2026 0.49% 2.05 CHF 2.06 CHF 145,000 145,000 147,478 147,478 299,660 CHF 301,135 CHF 100.00% 100.00%
17/06/2026 0.50% 1.99 CHF 2.00 CHF 150,000 150,000 149,358 149,358 297,895 CHF 299,389 CHF 99.91% 99.91%
16/06/2026 0.50% 2.00 CHF 2.01 CHF 150,000 150,000 149,227 149,227 300,619 CHF 302,111 CHF 99.63% 99.63%
15/06/2026 0.51% 1.93 CHF 1.94 CHF 150,000 150,000 149,382 149,382 292,557 CHF 294,051 CHF 99.98% 99.98%
12/06/2026 0.54% 1.83 CHF 1.84 CHF 155,000 155,000 152,638 152,638 283,324 CHF 284,854 CHF 99.74% 99.74%
11/06/2026 0.57% 1.75 CHF 1.76 CHF 155,000 155,000 154,405 154,405 270,971 CHF 272,515 CHF 99.67% 99.67%
10/06/2026 0.57% 1.73 CHF 1.74 CHF 155,000 155,000 154,966 154,966 272,268 CHF 273,818 CHF 99.71% 99.71%
09/06/2026 0.52% 1.84 CHF 1.85 CHF 155,000 155,000 149,802 149,802 284,833 CHF 286,331 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.