market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 1.47 CHF 1.48 CHF 170,000 170,000 169,029 169,029 243,678 CHF 245,369 CHF 99.72% 99.72%
22/04/2026 0.68% 1.43 CHF 1.44 CHF 170,000 170,000 167,564 167,564 246,598 CHF 248,274 CHF 99.68% 99.68%
21/04/2026 0.67% 1.44 CHF 1.45 CHF 170,000 170,000 165,610 165,610 246,089 CHF 247,745 CHF 99.47% 99.47%
20/04/2026 0.68% 1.45 CHF 1.46 CHF 170,000 170,000 168,457 168,457 245,799 CHF 247,484 CHF 99.84% 99.84%
17/04/2026 0.68% 1.56 CHF 1.57 CHF 165,000 165,000 167,574 167,574 245,769 CHF 247,447 CHF 98.26% 98.26%
16/04/2026 0.71% 1.42 CHF 1.43 CHF 170,000 170,000 169,297 169,297 238,087 CHF 239,780 CHF 99.51% 99.51%
15/04/2026 0.72% 1.40 CHF 1.41 CHF 170,000 170,000 168,858 168,858 233,970 CHF 235,663 CHF 99.84% 99.84%
14/04/2026 0.74% 1.36 CHF 1.37 CHF 170,000 170,000 171,341 171,341 231,821 CHF 233,535 CHF 99.85% 99.85%
13/04/2026 0.85% 1.22 CHF 1.23 CHF 175,000 175,000 178,528 178,528 210,364 CHF 212,149 CHF 99.86% 99.86%
10/04/2026 0.80% 1.26 CHF 1.27 CHF 175,000 175,000 175,457 175,457 220,188 CHF 221,945 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.