market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.12 CHF 2.13 CHF 145,000 145,000 144,218 144,218 301,471 CHF 302,914 CHF 100.00% 100.00%
20/08/2026 0.49% 2.03 CHF 2.04 CHF 145,000 145,000 144,402 144,402 292,526 CHF 293,970 CHF 100.00% 100.00%
19/08/2026 0.48% 2.05 CHF 2.06 CHF 145,000 145,000 144,404 144,404 297,557 CHF 299,001 CHF 99.91% 99.91%
18/08/2026 0.48% 2.04 CHF 2.05 CHF 145,000 145,000 144,403 144,403 300,220 CHF 301,664 CHF 100.00% 100.00%
17/08/2026 0.46% 2.17 CHF 2.18 CHF 140,000 140,000 139,424 139,424 305,740 CHF 307,135 CHF 100.00% 100.00%
14/08/2026 0.46% 2.20 CHF 2.21 CHF 140,000 140,000 139,419 139,419 305,579 CHF 306,973 CHF 98.58% 98.58%
13/08/2026 0.46% 2.20 CHF 2.21 CHF 140,000 140,000 139,425 139,425 305,650 CHF 307,045 CHF 100.00% 100.00%
12/08/2026 0.46% 2.15 CHF 2.16 CHF 140,000 140,000 139,169 139,169 299,866 CHF 301,260 CHF 100.00% 100.00%
11/08/2026 0.48% 2.13 CHF 2.14 CHF 145,000 145,000 144,334 144,334 298,195 CHF 299,638 CHF 100.00% 100.00%
10/08/2026 0.48% 2.06 CHF 2.07 CHF 145,000 145,000 144,400 144,400 301,802 CHF 303,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.