market maker quality

ISIN: CH1374330004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 1.59 CHF 1.60 CHF 160,000 160,000 154,824 154,824 260,509 CHF 262,057 CHF 99.31% 99.31%
21/10/2026 0.57% 1.80 CHF 1.81 CHF 150,000 150,000 152,803 152,803 269,242 CHF 270,770 CHF 100.00% 100.00%
20/10/2026 0.61% 1.68 CHF 1.69 CHF 155,000 155,000 157,495 157,495 256,950 CHF 258,525 CHF 99.98% 99.98%
19/10/2026 0.56% 1.77 CHF 1.78 CHF 155,000 155,000 152,045 152,045 271,666 CHF 273,186 CHF 99.74% 99.74%
16/10/2026 0.53% 1.89 CHF 1.90 CHF 150,000 150,000 149,386 149,386 281,560 CHF 283,054 CHF 100.00% 100.00%
15/10/2026 0.54% 1.86 CHF 1.87 CHF 150,000 150,000 149,416 149,416 273,860 CHF 275,354 CHF 100.00% 100.00%
14/10/2026 0.50% 1.99 CHF 2.00 CHF 145,000 145,000 144,402 144,402 289,868 CHF 291,312 CHF 100.00% 100.00%
13/10/2026 0.50% 1.95 CHF 1.96 CHF 145,000 145,000 144,408 144,408 288,931 CHF 290,375 CHF 99.89% 99.89%
12/10/2026 0.51% 1.99 CHF 2.00 CHF 145,000 145,000 144,828 144,828 284,057 CHF 285,506 CHF 100.00% 100.00%
09/10/2026 0.53% 1.93 CHF 1.94 CHF 150,000 150,000 148,829 148,829 284,050 CHF 285,544 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.