market maker quality

ISIN: CH1374330087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 2.99 CHF 3.00 CHF 25,000 25,000 11,919 11,919 35,866 CHF 36,074 CHF 9.97% 109.92%
02/12/2025 0.90% 3.02 CHF 3.03 CHF 24,000 24,000 13,548 13,548 40,080 CHF 40,291 CHF 7.16% 106.26%
28/11/2025 0.35% 2.86 CHF 2.87 CHF 25,000 25,000 24,967 24,967 71,303 CHF 71,553 CHF 99.56% 99.56%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 25,000 25,000 25,000 25,000 70,899 CHF 71,149 CHF 99.18% 99.18%
26/11/2025 0.36% 2.82 CHF 2.83 CHF 25,000 25,000 24,978 24,978 70,292 CHF 70,542 CHF 99.44% 99.44%
25/11/2025 0.37% 2.78 CHF 2.79 CHF 25,000 25,000 25,815 25,815 69,173 CHF 69,431 CHF 99.55% 99.55%
24/11/2025 0.38% 2.66 CHF 2.67 CHF 26,000 26,000 26,000 26,000 68,722 CHF 68,982 CHF 99.99% 99.99%
21/11/2025 0.38% 2.61 CHF 2.62 CHF 26,000 26,000 26,000 26,000 67,670 CHF 67,930 CHF 99.97% 99.97%
20/11/2025 0.37% 2.67 CHF 2.68 CHF 26,000 26,000 25,792 25,792 68,692 CHF 68,950 CHF 99.44% 99.44%
19/11/2025 0.39% 2.57 CHF 2.58 CHF 26,000 26,000 26,000 26,000 66,999 CHF 67,259 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.