market maker quality

ISIN: CH1374330087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.27% 3.63 CHF 3.64 CHF 22,000 22,000 22,020 22,020 80,224 CHF 80,444 CHF 99.82% 99.82%
18/02/2026 0.27% 3.73 CHF 3.74 CHF 22,000 22,000 22,000 22,000 81,045 CHF 81,265 CHF 99.95% 99.95%
17/02/2026 0.28% 3.58 CHF 3.59 CHF 22,000 22,000 22,979 22,979 81,063 CHF 81,293 CHF 99.61% 99.61%
16/02/2026 0.28% 3.50 CHF 3.51 CHF 23,000 23,000 22,963 22,963 80,896 CHF 81,126 CHF 99.80% 99.80%
13/02/2026 0.29% 3.42 CHF 3.43 CHF 23,000 23,000 22,778 22,778 79,685 CHF 79,913 CHF 97.82% 97.82%
11/02/2026 0.26% 3.77 CHF 3.78 CHF 22,000 22,000 21,973 21,973 83,716 CHF 83,936 CHF 99.84% 99.84%
10/02/2026 0.25% 3.97 CHF 3.98 CHF 21,000 21,000 20,997 20,997 85,029 CHF 85,239 CHF 99.98% 99.98%
09/02/2026 0.24% 4.11 CHF 4.12 CHF 21,000 21,000 21,000 21,000 86,074 CHF 86,284 CHF 99.93% 99.93%
06/02/2026 0.27% 3.68 CHF 3.69 CHF 22,000 22,000 21,987 21,987 81,019 CHF 81,239 CHF 99.85% 99.85%
04/02/2026 0.25% 3.92 CHF 3.93 CHF 21,000 21,000 20,992 20,992 83,372 CHF 83,582 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.