market maker quality

ISIN: CH1374330095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.27% 3.65 CHF 3.66 CHF 22,000 22,000 22,020 22,020 80,589 CHF 80,809 CHF 99.84% 99.84%
18/02/2026 0.27% 3.74 CHF 3.75 CHF 22,000 22,000 22,000 22,000 81,410 CHF 81,630 CHF 99.92% 99.92%
17/02/2026 0.28% 3.60 CHF 3.61 CHF 22,000 22,000 22,979 22,979 81,433 CHF 81,662 CHF 99.60% 99.60%
16/02/2026 0.28% 3.52 CHF 3.53 CHF 23,000 23,000 22,961 22,961 81,261 CHF 81,491 CHF 99.76% 99.76%
13/02/2026 0.28% 3.43 CHF 3.44 CHF 23,000 23,000 22,777 22,777 80,085 CHF 80,313 CHF 97.54% 97.54%
11/02/2026 0.26% 3.78 CHF 3.79 CHF 22,000 22,000 21,973 21,973 84,039 CHF 84,259 CHF 99.94% 99.94%
10/02/2026 0.25% 3.98 CHF 3.99 CHF 21,000 21,000 21,000 21,000 85,352 CHF 85,562 CHF 99.98% 99.98%
09/02/2026 0.24% 4.12 CHF 4.13 CHF 21,000 21,000 21,000 21,000 86,356 CHF 86,566 CHF 99.92% 99.92%
06/02/2026 0.27% 3.70 CHF 3.71 CHF 22,000 22,000 22,000 22,000 81,410 CHF 81,630 CHF 99.94% 99.94%
04/02/2026 0.25% 3.93 CHF 3.94 CHF 21,000 21,000 21,000 21,000 83,700 CHF 83,910 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.