market maker quality

ISIN: CH1374330095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 3.01 CHF 3.02 CHF 25,000 25,000 11,924 11,924 36,117 CHF 36,325 CHF 9.97% 109.92%
02/12/2025 0.87% 3.03 CHF 3.04 CHF 24,000 24,000 14,177 14,177 42,222 CHF 42,435 CHF 7.50% 106.58%
28/11/2025 0.35% 2.88 CHF 2.89 CHF 25,000 25,000 24,964 24,964 71,807 CHF 72,057 CHF 99.61% 99.61%
27/11/2025 0.35% 2.89 CHF 2.90 CHF 25,000 25,000 25,000 25,000 71,393 CHF 71,643 CHF 98.95% 98.95%
26/11/2025 0.35% 2.85 CHF 2.86 CHF 25,000 25,000 24,978 24,978 70,812 CHF 71,062 CHF 99.39% 99.39%
25/11/2025 0.37% 2.80 CHF 2.81 CHF 25,000 25,000 25,815 25,815 69,726 CHF 69,984 CHF 99.55% 99.55%
24/11/2025 0.37% 2.68 CHF 2.69 CHF 26,000 26,000 26,000 26,000 69,258 CHF 69,518 CHF 100.00% 100.00%
21/11/2025 0.38% 2.63 CHF 2.64 CHF 26,000 26,000 26,000 26,000 68,196 CHF 68,456 CHF 99.99% 99.99%
20/11/2025 0.37% 2.69 CHF 2.70 CHF 26,000 26,000 25,792 25,792 69,230 CHF 69,488 CHF 99.48% 99.48%
19/11/2025 0.38% 2.59 CHF 2.60 CHF 26,000 26,000 26,000 26,000 67,556 CHF 67,816 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.