market maker quality

ISIN: CH1374338874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 0.71 CHF 0.72 CHF 470,000 470,000 187,673 187,673 126,713 CHF 128,593 CHF 99.91% 99.91%
17/02/2026 1.73% 0.62 CHF 0.63 CHF 485,000 485,000 193,094 193,094 113,134 CHF 115,068 CHF 99.87% 99.87%
16/02/2026 1.64% 0.61 CHF 0.62 CHF 146,000 146,000 119,485 119,485 72,420 CHF 73,616 CHF 100.00% 100.00%
13/02/2026 1.73% 0.60 CHF 0.61 CHF 490,000 490,000 194,463 194,463 113,278 CHF 115,226 CHF 99.54% 99.54%
11/02/2026 1.42% 0.68 CHF 0.69 CHF 475,000 475,000 185,973 185,973 131,070 CHF 132,933 CHF 99.83% 99.83%
10/02/2026 1.35% 0.76 CHF 0.77 CHF 465,000 465,000 184,534 184,534 139,069 CHF 140,917 CHF 99.99% 99.99%
09/02/2026 1.35% 0.75 CHF 0.76 CHF 465,000 465,000 184,606 184,606 135,404 CHF 137,255 CHF 99.88% 99.88%
06/02/2026 1.49% 0.68 CHF 0.69 CHF 470,000 470,000 145,079 145,075 97,556 CHF 99,005 CHF 99.27% 99.27%
04/02/2026 0.84% 1.19 CHF 1.20 CHF 405,000 405,000 160,308 160,308 192,874 CHF 194,479 CHF 99.81% 99.81%
03/02/2026 0.79% 1.20 CHF 1.21 CHF 405,000 405,000 157,879 157,879 199,908 CHF 201,490 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.