market maker quality

ISIN: CH1374339062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.51 CHF 0.52 CHF 176,000 176,000 47,457 47,457 24,718 CHF 25,193 CHF 11.21% 102.18%
02/12/2025 2.03% 0.52 CHF 0.53 CHF 176,000 176,000 47,374 47,374 23,684 CHF 24,158 CHF 11.26% 104.85%
28/11/2025 2.20% 0.46 CHF 0.47 CHF 170,000 170,000 75,845 75,845 34,882 CHF 35,644 CHF 100.00% 100.00%
27/11/2025 2.12% 0.46 CHF 0.47 CHF 68,000 68,000 54,469 54,469 25,402 CHF 25,947 CHF 100.00% 100.00%
26/11/2025 2.11% 0.47 CHF 0.48 CHF 170,000 170,000 76,027 76,027 36,269 CHF 37,032 CHF 99.90% 99.90%
25/11/2025 2.12% 0.48 CHF 0.49 CHF 170,000 170,000 76,035 76,035 36,122 CHF 36,883 CHF 99.90% 99.90%
24/11/2025 2.12% 0.51 CHF 0.52 CHF 172,000 172,000 76,774 76,774 37,219 CHF 37,988 CHF 99.04% 99.04%
21/11/2025 1.96% 0.48 CHF 0.49 CHF 170,000 170,000 77,283 77,283 39,058 CHF 39,832 CHF 100.00% 100.00%
20/11/2025 1.84% 0.54 CHF 0.55 CHF 176,000 176,000 76,295 76,295 41,903 CHF 42,668 CHF 97.66% 97.66%
19/11/2025 1.89% 0.54 CHF 0.55 CHF 176,000 176,000 78,466 78,466 42,077 CHF 42,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.