market maker quality

ISIN: CH1374339062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.24% 0.16 CHF 0.17 CHF 162,000 162,000 72,867 72,867 11,997 CHF 12,914 CHF 99.78% 99.78%
17/02/2026 7.40% 0.19 CHF 0.20 CHF 164,000 164,000 73,510 73,510 13,767 CHF 14,720 CHF 99.80% 99.80%
16/02/2026 11.46% 0.20 CHF 0.22 CHF 67,000 67,000 52,685 52,685 9,954 CHF 11,117 CHF 100.00% 100.00%
13/02/2026 7.16% 0.19 CHF 0.20 CHF 164,000 164,000 73,430 73,430 14,191 CHF 15,115 CHF 99.82% 99.82%
11/02/2026 6.69% 0.22 CHF 0.23 CHF 166,000 166,000 56,009 56,009 13,748 CHF 14,506 CHF 99.88% 99.88%
10/02/2026 5.23% 0.28 CHF 0.29 CHF 170,000 170,000 87,346 87,346 24,613 CHF 25,670 CHF 53.25% 99.35%
09/02/2026 - 0.22 CHF - CHF 168,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
06/02/2026 - 0.20 CHF - CHF 164,000 0 0 0 0 CHF 0 CHF 0.00% 99.78%
04/02/2026 - 0.25 CHF - CHF 166,000 0 0 0 0 CHF 0 CHF 0.00% 99.90%
03/02/2026 3.04% 0.27 CHF 0.28 CHF 168,000 168,000 69,194 69,194 22,045 CHF 22,739 CHF 93.33% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.