market maker quality

ISIN: CH1374340185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.74% 0.18 CHF 0.19 CHF 390,000 390,000 187,544 187,544 37,974 CHF 39,850 CHF 10.46% 109.01%
02/12/2025 4.57% 0.21 CHF 0.22 CHF 390,000 390,000 198,184 198,184 41,728 CHF 43,710 CHF 11.00% 110.41%
28/11/2025 4.64% 0.23 CHF 0.24 CHF 390,000 390,000 387,869 387,869 82,000 CHF 85,883 CHF 99.56% 99.56%
27/11/2025 4.69% 0.21 CHF 0.22 CHF 390,000 390,000 388,392 388,392 80,856 CHF 84,740 CHF 100.00% 100.00%
26/11/2025 4.58% 0.22 CHF 0.23 CHF 390,000 390,000 388,070 388,070 83,021 CHF 86,905 CHF 100.00% 100.00%
25/11/2025 4.95% 0.22 CHF 0.23 CHF 390,000 390,000 388,381 388,381 76,731 CHF 80,615 CHF 99.44% 99.44%
24/11/2025 4.84% 0.18 CHF 0.19 CHF 390,000 390,000 388,392 388,392 78,577 CHF 82,461 CHF 100.00% 100.00%
21/11/2025 4.64% 0.21 CHF 0.22 CHF 390,000 390,000 388,401 388,401 81,913 CHF 85,797 CHF 99.41% 99.41%
20/11/2025 4.99% 0.18 CHF 0.19 CHF 390,000 390,000 388,380 388,380 75,959 CHF 79,843 CHF 99.44% 99.44%
19/11/2025 5.55% 0.18 CHF 0.19 CHF 400,000 400,000 397,963 397,963 69,765 CHF 73,744 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.