market maker quality

ISIN: CH1374340235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.88 CHF 0.89 CHF 147,000 147,000 145,853 145,853 130,303 CHF 131,761 CHF 100.00% 100.00%
17/02/2026 1.13% 0.88 CHF 0.89 CHF 147,000 147,000 146,533 146,533 128,988 CHF 130,454 CHF 99.75% 99.75%
16/02/2026 1.14% 0.86 CHF 0.87 CHF 148,000 148,000 146,813 146,813 128,106 CHF 129,575 CHF 99.76% 99.76%
13/02/2026 1.18% 0.84 CHF 0.85 CHF 149,000 149,000 148,158 148,158 125,033 CHF 126,514 CHF 99.37% 99.37%
11/02/2026 1.13% 0.85 CHF 0.86 CHF 148,000 148,000 146,401 146,401 129,158 CHF 130,622 CHF 99.99% 99.99%
10/02/2026 1.06% 0.92 CHF 0.93 CHF 146,000 146,000 144,331 144,331 135,069 CHF 136,512 CHF 99.99% 99.99%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 142,000 142,000 141,357 141,357 141,455 CHF 142,869 CHF 99.98% 99.98%
06/02/2026 0.98% 1.03 CHF 1.04 CHF 141,000 141,000 140,573 140,573 142,863 CHF 144,269 CHF 99.99% 99.99%
04/02/2026 0.99% 1.03 CHF 1.04 CHF 141,000 141,000 140,962 140,962 142,172 CHF 143,581 CHF 99.49% 99.49%
03/02/2026 1.02% 0.98 CHF 0.99 CHF 143,000 143,000 142,407 142,407 138,311 CHF 139,735 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.