market maker quality

ISIN: CH1374340235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.87 CHF 0.88 CHF 147,000 147,000 73,874 73,874 66,743 CHF 67,645 CHF 10.41% 108.88%
02/12/2025 1.61% 0.93 CHF 0.94 CHF 144,000 144,000 85,813 85,813 79,046 CHF 80,033 CHF 8.01% 104.18%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 144,000 144,000 143,741 143,741 132,488 CHF 133,928 CHF 99.63% 99.63%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 144,000 144,000 143,650 143,650 133,306 CHF 134,743 CHF 98.98% 98.98%
26/11/2025 1.09% 0.95 CHF 0.96 CHF 144,000 144,000 144,109 144,109 131,636 CHF 133,079 CHF 99.40% 99.40%
25/11/2025 1.15% 0.89 CHF 0.90 CHF 146,000 146,000 146,369 146,369 126,566 CHF 128,030 CHF 99.62% 99.62%
24/11/2025 1.18% 0.86 CHF 0.87 CHF 147,000 147,000 147,495 147,495 124,343 CHF 125,818 CHF 100.00% 100.00%
21/11/2025 1.16% 0.86 CHF 0.87 CHF 148,000 148,000 147,264 147,264 126,310 CHF 127,783 CHF 100.00% 100.00%
20/11/2025 1.17% 0.85 CHF 0.86 CHF 148,000 148,000 147,446 147,446 125,408 CHF 126,883 CHF 99.49% 99.49%
19/11/2025 1.22% 0.82 CHF 0.83 CHF 150,000 150,000 149,348 149,348 121,479 CHF 122,973 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.