market maker quality

ISIN: CH1374344856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.45% 3.02 CHF 3.03 CHF 260,000 260,000 149,736 149,736 508,470 CHF 510,087 CHF 9.85% 109.70%
10/12/2025 0.51% 2.89 CHF 2.90 CHF 260,000 260,000 150,124 150,124 443,537 CHF 445,149 CHF 9.90% 109.88%
09/12/2025 0.52% 2.99 CHF 3.00 CHF 260,000 260,000 150,405 150,405 435,661 CHF 437,285 CHF 9.91% 109.89%
08/12/2025 0.55% 2.79 CHF 2.80 CHF 270,000 270,000 158,615 158,615 434,600 CHF 436,311 CHF 9.85% 109.85%
05/12/2025 0.57% 2.83 CHF 2.84 CHF 270,000 270,000 159,304 159,304 417,535 CHF 419,253 CHF 9.91% 109.71%
03/12/2025 0.64% 2.20 CHF 2.21 CHF 280,000 280,000 160,973 160,973 381,489 CHF 383,225 CHF 9.84% 109.79%
02/12/2025 0.71% 2.32 CHF 2.33 CHF 290,000 290,000 169,836 169,836 362,579 CHF 364,411 CHF 9.83% 109.16%
28/11/2025 0.41% 2.54 CHF 2.55 CHF 290,000 290,000 290,000 290,000 707,936 CHF 710,836 CHF 99.63% 99.63%
27/11/2025 0.41% 2.40 CHF 2.41 CHF 300,000 300,000 300,000 300,000 734,703 CHF 737,703 CHF 100.00% 100.00%
26/11/2025 0.47% 2.33 CHF 2.34 CHF 320,000 320,000 320,000 320,000 677,221 CHF 680,421 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.