| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 167.05% | 0.00 CHF | 0.03 CHF | 110,000 | 110,000 | 48,353 | 48,353 | 231 CHF | 1,648 CHF | 9.52% | 109.07% |
| 02/12/2025 | 105.26% | 0.01 CHF | 0.03 CHF | 110,000 | 110,000 | 51,805 | 51,805 | 614 CHF | 1,775 CHF | 10.09% | 109.19% |
| 28/11/2025 | 26.38% | 0.04 CHF | 0.05 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 4,362 CHF | 5,682 CHF | 99.58% | 99.58% |
| 27/11/2025 | 18.30% | 0.06 CHF | 0.07 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 6,575 CHF | 7,895 CHF | 92.75% | 92.75% |
| 26/11/2025 | 16.46% | 0.08 CHF | 0.09 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 7,395 CHF | 8,715 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.34% | 0.09 CHF | 0.10 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 11,136 CHF | 12,456 CHF | 99.48% | 99.48% |
| 24/11/2025 | 17.33% | 0.07 CHF | 0.08 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 7,006 CHF | 8,326 CHF | 100.00% | 100.00% |
| 21/11/2025 | 12.85% | 0.08 CHF | 0.09 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 9,692 CHF | 11,012 CHF | 97.82% | 97.82% |
| 20/11/2025 | 16.02% | 0.08 CHF | 0.09 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 7,642 CHF | 8,962 CHF | 99.45% | 99.45% |
| 19/11/2025 | 11.19% | 0.09 CHF | 0.10 CHF | 110,000 | 110,000 | 109,931 | 109,931 | 11,169 CHF | 12,489 CHF | 98.40% | 98.40% |