market maker quality

ISIN: CH1374351745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.33% 0.67 CHF 0.69 CHF 20,000 20,000 9,951 9,951 8,551 CHF 9,031 CHF 9.07% 108.84%
02/12/2025 8.71% 0.88 CHF 0.90 CHF 20,000 20,000 10,717 10,717 8,272 CHF 8,616 CHF 7.17% 106.28%
28/11/2025 2.31% 0.91 CHF 0.93 CHF 20,000 20,000 20,000 20,000 17,167 CHF 17,567 CHF 99.55% 99.55%
27/11/2025 2.23% 0.92 CHF 0.94 CHF 20,000 20,000 20,000 20,000 17,763 CHF 18,163 CHF 98.90% 98.90%
26/11/2025 2.53% 0.86 CHF 0.88 CHF 30,000 30,000 30,000 30,000 23,459 CHF 24,059 CHF 99.34% 99.34%
25/11/2025 3.22% 0.69 CHF 0.71 CHF 30,000 30,000 30,000 30,000 18,439 CHF 19,039 CHF 99.58% 99.58%
24/11/2025 3.17% 0.65 CHF 0.67 CHF 30,000 30,000 30,000 30,000 18,714 CHF 19,314 CHF 99.95% 99.95%
21/11/2025 3.00% 0.69 CHF 0.71 CHF 30,000 30,000 30,000 30,000 19,778 CHF 20,378 CHF 99.97% 99.97%
20/11/2025 3.36% 0.61 CHF 0.63 CHF 30,000 30,000 30,000 30,000 17,573 CHF 18,173 CHF 99.44% 99.44%
19/11/2025 3.93% 0.53 CHF 0.55 CHF 30,000 30,000 29,965 29,965 15,029 CHF 15,629 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.