market maker quality

ISIN: CH1374351802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.64 CHF 10.65 CHF 70,000 70,000 70,000 70,000 738,256 CHF 738,956 CHF 9.91% 109.86%
02/12/2025 0.09% 10.35 CHF 10.36 CHF 70,000 70,000 35,065 35,065 373,089 CHF 373,440 CHF 9.85% 109.17%
28/11/2025 0.18% 10.52 CHF 10.55 CHF 17,500 17,500 21,088 21,088 219,082 CHF 219,453 CHF 100.00% 100.00%
27/11/2025 0.10% 10.19 CHF 10.20 CHF 70,000 70,000 70,000 70,000 714,730 CHF 715,430 CHF 99.90% 99.90%
26/11/2025 0.10% 10.24 CHF 10.25 CHF 70,000 70,000 70,000 70,000 716,731 CHF 717,431 CHF 99.99% 99.99%
25/11/2025 0.10% 10.04 CHF 10.05 CHF 70,000 70,000 70,000 70,000 703,742 CHF 704,442 CHF 99.95% 99.95%
24/11/2025 0.10% 9.75 CHF 9.76 CHF 70,000 70,000 70,000 70,000 670,674 CHF 671,374 CHF 99.97% 99.97%
21/11/2025 0.11% 9.54 CHF 9.55 CHF 70,000 70,000 70,000 70,000 658,823 CHF 659,523 CHF 99.93% 99.93%
20/11/2025 0.10% 9.56 CHF 9.57 CHF 70,000 70,000 70,000 70,000 668,745 CHF 669,445 CHF 99.99% 99.99%
19/11/2025 0.10% 9.72 CHF 9.73 CHF 70,000 70,000 69,910 69,910 684,402 CHF 685,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.