market maker quality

ISIN: CH1374355670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.50 CHF 0.51 CHF 176,000 176,000 47,458 47,458 24,243 CHF 24,717 CHF 11.21% 109.29%
02/12/2025 2.08% 0.51 CHF 0.52 CHF 176,000 176,000 47,375 47,375 23,156 CHF 23,630 CHF 11.26% 104.85%
28/11/2025 2.25% 0.45 CHF 0.46 CHF 170,000 170,000 75,851 75,851 34,067 CHF 34,830 CHF 100.00% 100.00%
27/11/2025 2.17% 0.45 CHF 0.46 CHF 68,000 68,000 54,469 54,469 24,817 CHF 25,361 CHF 100.00% 100.00%
26/11/2025 2.17% 0.46 CHF 0.47 CHF 170,000 170,000 76,034 76,034 35,312 CHF 36,074 CHF 99.90% 99.90%
25/11/2025 2.17% 0.47 CHF 0.48 CHF 170,000 170,000 76,043 76,043 35,247 CHF 36,009 CHF 99.90% 99.90%
24/11/2025 2.18% 0.49 CHF 0.50 CHF 172,000 172,000 76,776 76,776 36,323 CHF 37,092 CHF 99.04% 99.04%
21/11/2025 2.00% 0.47 CHF 0.48 CHF 170,000 170,000 77,284 77,284 38,157 CHF 38,931 CHF 100.00% 100.00%
20/11/2025 1.88% 0.53 CHF 0.54 CHF 176,000 176,000 76,246 76,246 40,941 CHF 41,704 CHF 97.61% 97.61%
19/11/2025 1.94% 0.53 CHF 0.54 CHF 176,000 176,000 78,465 78,465 41,077 CHF 41,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.