market maker quality

ISIN: CH1374355670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.10% 0.14 CHF 0.16 CHF 162,000 162,000 72,883 72,883 10,817 CHF 11,735 CHF 99.81% 99.81%
17/02/2026 8.01% 0.17 CHF 0.18 CHF 164,000 164,000 73,530 73,530 12,639 CHF 13,591 CHF 99.83% 99.83%
16/02/2026 12.47% 0.18 CHF 0.20 CHF 67,000 67,000 52,689 52,689 9,127 CHF 10,290 CHF 100.00% 100.00%
13/02/2026 7.80% 0.18 CHF 0.19 CHF 164,000 164,000 73,439 73,439 13,009 CHF 13,932 CHF 99.83% 99.83%
11/02/2026 7.05% 0.20 CHF 0.21 CHF 166,000 166,000 56,110 56,110 12,911 CHF 13,671 CHF 99.98% 99.98%
10/02/2026 5.51% 0.27 CHF 0.28 CHF 170,000 170,000 87,314 87,314 23,237 CHF 24,293 CHF 53.22% 99.34%
09/02/2026 - 0.21 CHF - CHF 168,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
06/02/2026 - 0.19 CHF - CHF 164,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%
04/02/2026 4.06% 0.24 CHF 0.25 CHF 166,000 166,000 74,604 74,604 17,952 CHF 18,700 CHF 99.88% 99.88%
03/02/2026 3.25% 0.25 CHF 0.26 CHF 168,000 168,000 75,730 75,730 22,292 CHF 23,051 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.