market maker quality

ISIN: CH1374355670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.30% 0.29 CHF 0.30 CHF 170,000 170,000 76,174 76,174 22,888 CHF 23,652 CHF 99.96% 99.96%
21/04/2026 3.52% 0.31 CHF 0.32 CHF 172,000 172,000 76,353 76,353 22,227 CHF 22,992 CHF 99.42% 99.42%
20/04/2026 3.73% 0.26 CHF 0.27 CHF 168,000 168,000 75,240 75,240 20,019 CHF 20,773 CHF 100.00% 100.00%
17/04/2026 3.47% 0.27 CHF 0.28 CHF 170,000 170,000 78,205 78,205 22,315 CHF 23,099 CHF 92.61% 92.61%
16/04/2026 3.49% 0.29 CHF 0.30 CHF 170,000 170,000 75,825 75,825 21,640 CHF 22,400 CHF 99.97% 99.97%
15/04/2026 3.75% 0.30 CHF 0.31 CHF 170,000 170,000 75,719 75,719 21,219 CHF 21,981 CHF 98.91% 98.91%
14/04/2026 4.00% 0.24 CHF 0.25 CHF 168,000 168,000 75,097 75,097 18,688 CHF 19,440 CHF 99.92% 99.92%
13/04/2026 6.39% 0.25 CHF 0.26 CHF 166,000 166,000 73,498 73,498 16,417 CHF 17,340 CHF 99.93% 99.93%
10/04/2026 7.48% 0.19 CHF 0.20 CHF 162,000 162,000 72,786 72,786 13,450 CHF 14,365 CHF 99.99% 99.99%
09/04/2026 6.29% 0.21 CHF 0.22 CHF 164,000 164,000 73,045 73,045 15,570 CHF 16,489 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.