market maker quality

ISIN: CH1374358617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 3.43 CHF 3.44 CHF 60,000 60,000 26,221 26,221 91,739 CHF 92,401 CHF 9.71% 109.68%
02/12/2025 1.53% 3.53 CHF 3.54 CHF 55,000 55,000 26,701 26,701 94,131 CHF 94,854 CHF 9.93% 109.46%
28/11/2025 0.29% 3.47 CHF 3.48 CHF 60,000 60,000 59,923 59,923 204,917 CHF 205,517 CHF 99.94% 99.94%
27/11/2025 0.29% 3.38 CHF 3.39 CHF 60,000 60,000 60,000 60,000 203,862 CHF 204,462 CHF 99.93% 99.93%
26/11/2025 0.29% 3.45 CHF 3.46 CHF 60,000 60,000 59,944 59,944 203,329 CHF 203,929 CHF 99.96% 99.96%
25/11/2025 0.31% 3.33 CHF 3.34 CHF 60,000 60,000 60,000 60,000 191,153 CHF 191,753 CHF 99.94% 99.94%
24/11/2025 0.33% 3.11 CHF 3.12 CHF 60,000 60,000 60,000 60,000 183,684 CHF 184,284 CHF 99.97% 99.97%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 65,000 65,000 65,000 65,000 186,788 CHF 187,438 CHF 99.92% 99.92%
20/11/2025 0.33% 3.07 CHF 3.08 CHF 60,000 60,000 60,000 60,000 183,534 CHF 184,134 CHF 100.00% 100.00%
19/11/2025 0.34% 3.03 CHF 3.04 CHF 60,000 60,000 61,929 61,929 183,236 CHF 183,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.