market maker quality

ISIN: CH1374366446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.85% 0.19 CHF 0.20 CHF 100,000 100,000 40,217 40,217 7,423 CHF 7,868 CHF 9.29% 109.32%
02/12/2025 8.63% 0.21 CHF 0.22 CHF 110,000 110,000 48,399 48,399 8,778 CHF 9,304 CHF 9.54% 106.93%
28/11/2025 6.27% 0.16 CHF 0.17 CHF 110,000 110,000 110,000 110,000 17,012 CHF 18,112 CHF 100.00% 100.00%
27/11/2025 4.53% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 21,652 CHF 22,652 CHF 99.99% 99.99%
26/11/2025 3.59% 0.27 CHF 0.28 CHF 100,000 100,000 91,144 91,144 24,943 CHF 25,855 CHF 99.72% 99.72%
25/11/2025 4.00% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 24,560 CHF 25,560 CHF 99.97% 99.97%
24/11/2025 3.86% 0.25 CHF 0.26 CHF 100,000 100,000 105,274 105,274 26,751 CHF 27,804 CHF 99.02% 99.02%
21/11/2025 3.72% 0.26 CHF 0.27 CHF 100,000 100,000 100,232 100,232 26,548 CHF 27,550 CHF 99.97% 99.97%
20/11/2025 4.07% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 24,195 CHF 25,195 CHF 96.28% 96.28%
19/11/2025 3.70% 0.28 CHF 0.29 CHF 100,000 100,000 105,604 105,604 28,048 CHF 29,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.