market maker quality

ISIN: CH1374369762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 4.14 CHF 4.15 CHF 85,000 85,000 18,863 18,863 78,415 CHF 78,911 CHF 10.11% 109.74%
02/12/2025 0.53% 4.07 CHF 4.08 CHF 90,000 90,000 22,919 22,919 85,570 CHF 85,979 CHF 10.41% 108.15%
28/11/2025 0.56% 3.59 CHF 3.60 CHF 95,000 95,000 39,681 39,681 132,772 CHF 133,361 CHF 99.94% 99.94%
27/11/2025 0.64% 3.09 CHF 3.11 CHF 35,000 35,000 26,629 26,629 82,376 CHF 82,908 CHF 100.00% 100.00%
26/11/2025 0.59% 3.14 CHF 3.15 CHF 100,000 100,000 41,724 41,724 127,753 CHF 128,370 CHF 99.99% 99.99%
25/11/2025 0.60% 2.93 CHF 2.94 CHF 105,000 105,000 41,964 41,964 123,483 CHF 124,092 CHF 98.88% 98.88%
24/11/2025 0.64% 3.00 CHF 3.01 CHF 105,000 105,000 42,969 42,969 123,312 CHF 123,943 CHF 99.99% 99.99%
21/11/2025 0.69% 2.55 CHF 2.56 CHF 110,000 110,000 45,033 45,033 116,456 CHF 117,117 CHF 99.94% 99.94%
20/11/2025 0.60% 2.96 CHF 2.97 CHF 105,000 105,000 42,530 42,530 127,775 CHF 128,400 CHF 99.99% 99.99%
19/11/2025 0.65% 2.84 CHF 2.85 CHF 105,000 105,000 44,031 44,031 123,228 CHF 123,878 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.