market maker quality

ISIN: CH1374369804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 4.23 CHF 4.24 CHF 85,000 85,000 18,863 18,863 80,112 CHF 80,609 CHF 10.11% 109.74%
02/12/2025 0.52% 4.16 CHF 4.17 CHF 90,000 90,000 22,919 22,919 87,633 CHF 88,042 CHF 10.41% 108.14%
28/11/2025 0.54% 3.68 CHF 3.69 CHF 95,000 95,000 39,685 39,685 136,364 CHF 136,953 CHF 99.94% 99.94%
27/11/2025 0.63% 3.18 CHF 3.20 CHF 35,000 35,000 26,629 26,629 84,780 CHF 85,313 CHF 100.00% 100.00%
26/11/2025 0.58% 3.23 CHF 3.24 CHF 100,000 100,000 41,726 41,726 131,530 CHF 132,147 CHF 99.98% 99.98%
25/11/2025 0.59% 3.02 CHF 3.03 CHF 105,000 105,000 41,963 41,963 127,274 CHF 127,883 CHF 98.87% 98.87%
24/11/2025 0.62% 3.09 CHF 3.10 CHF 105,000 105,000 42,973 42,973 127,138 CHF 127,770 CHF 99.98% 99.98%
21/11/2025 0.67% 2.65 CHF 2.66 CHF 110,000 110,000 45,040 45,040 120,543 CHF 121,204 CHF 99.95% 99.95%
20/11/2025 0.59% 3.05 CHF 3.06 CHF 105,000 105,000 42,526 42,526 131,600 CHF 132,226 CHF 99.99% 99.99%
19/11/2025 0.63% 2.93 CHF 2.94 CHF 105,000 105,000 44,037 44,037 127,135 CHF 127,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.