market maker quality

ISIN: CH1374369895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 4.19 CHF 4.20 CHF 85,000 85,000 18,007 18,007 75,722 CHF 76,213 CHF 9.98% 108.55%
02/12/2025 0.41% 4.12 CHF 4.13 CHF 85,000 85,000 48,775 48,775 196,487 CHF 197,079 CHF 17.91% 114.82%
28/11/2025 0.55% 3.64 CHF 3.65 CHF 95,000 95,000 39,680 39,680 134,825 CHF 135,413 CHF 99.94% 99.94%
27/11/2025 0.63% 3.15 CHF 3.17 CHF 35,000 35,000 26,629 26,629 83,809 CHF 84,341 CHF 100.00% 100.00%
26/11/2025 0.58% 3.19 CHF 3.20 CHF 100,000 100,000 41,723 41,723 129,964 CHF 130,581 CHF 100.00% 100.00%
25/11/2025 0.59% 2.98 CHF 2.99 CHF 105,000 105,000 41,971 41,971 125,819 CHF 126,428 CHF 98.91% 98.91%
24/11/2025 0.63% 3.05 CHF 3.06 CHF 105,000 105,000 42,961 42,961 125,624 CHF 126,255 CHF 99.98% 99.98%
21/11/2025 0.68% 2.61 CHF 2.62 CHF 110,000 110,000 45,033 45,033 118,942 CHF 119,603 CHF 99.94% 99.94%
20/11/2025 0.59% 3.02 CHF 3.03 CHF 105,000 105,000 42,536 42,536 130,131 CHF 130,756 CHF 100.00% 100.00%
19/11/2025 0.64% 2.89 CHF 2.90 CHF 105,000 105,000 44,037 44,037 125,630 CHF 126,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.