market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.13 CHF 8.14 CHF 46,000 46,000 20,867 20,867 166,026 CHF 166,236 CHF 99.67% 99.67%
17/02/2026 0.14% 7.59 CHF 7.60 CHF 49,000 49,000 22,346 21,838 164,053 CHF 160,576 CHF 99.11% 99.11%
16/02/2026 0.27% 7.41 CHF 7.43 CHF 20,000 20,000 16,187 14,993 121,296 CHF 112,703 CHF 100.00% 100.00%
13/02/2026 0.14% 7.43 CHF 7.44 CHF 50,000 50,000 22,477 22,477 163,885 CHF 164,110 CHF 98.40% 98.42%
11/02/2026 0.13% 7.80 CHF 7.81 CHF 48,000 48,000 20,921 20,921 164,751 CHF 164,960 CHF 98.26% 98.73%
10/02/2026 0.12% 8.31 CHF 8.32 CHF 46,000 46,000 20,280 20,068 171,220 CHF 169,608 CHF 98.97% 99.07%
09/02/2026 0.13% 8.34 CHF 8.35 CHF 46,000 46,000 20,755 20,755 167,739 CHF 167,948 CHF 99.00% 99.00%
06/02/2026 0.13% 7.95 CHF 7.96 CHF 47,000 47,000 21,246 21,152 165,375 CHF 164,864 CHF 98.55% 98.55%
04/02/2026 0.11% 8.23 CHF 8.24 CHF 46,000 46,000 19,021 19,010 171,428 CHF 171,513 CHF 97.47% 97.79%
03/02/2026 0.18% 9.31 CHF 9.32 CHF 42,000 42,000 12,772 12,748 124,004 CHF 123,936 CHF 97.21% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.