market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 11.13 CHF 11.14 CHF 36,000 36,000 7,189 7,189 79,643 CHF 79,765 CHF 10.09% 109.15%
02/12/2025 0.17% 11.12 CHF 11.13 CHF 36,000 36,000 7,670 7,670 82,909 CHF 83,035 CHF 10.22% 108.08%
28/11/2025 0.24% 10.82 CHF 10.83 CHF 37,000 37,000 16,818 16,818 180,794 CHF 181,141 CHF 99.63% 99.63%
27/11/2025 0.25% 10.61 CHF 10.63 CHF 16,000 16,000 12,623 12,411 134,126 CHF 132,201 CHF 100.00% 100.00%
26/11/2025 0.10% 10.67 CHF 10.68 CHF 37,000 37,000 17,109 17,109 181,851 CHF 182,022 CHF 100.00% 100.00%
25/11/2025 0.10% 10.17 CHF 10.18 CHF 39,000 39,000 17,379 17,379 177,419 CHF 177,593 CHF 98.83% 98.83%
24/11/2025 0.10% 10.41 CHF 10.42 CHF 38,000 38,000 17,427 17,427 175,743 CHF 175,918 CHF 99.69% 99.69%
21/11/2025 0.11% 9.46 CHF 9.47 CHF 41,000 41,000 17,369 17,275 168,708 CHF 167,967 CHF 95.93% 96.32%
20/11/2025 0.09% 10.72 CHF 10.73 CHF 37,000 37,000 16,461 16,387 182,905 CHF 182,247 CHF 93.92% 99.32%
19/11/2025 0.09% 10.70 CHF 10.71 CHF 37,000 37,000 16,992 16,789 183,882 CHF 181,842 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.