market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 13.33 CHF 13.34 CHF 31,000 31,000 13,816 13,808 184,737 CHF 184,777 CHF 99.45% 99.45%
21/10/2026 0.08% 13.43 CHF 13.44 CHF 30,000 30,000 13,984 13,984 182,843 CHF 182,984 CHF 98.73% 98.73%
20/10/2026 0.08% 13.06 CHF 13.07 CHF 31,000 31,000 14,117 14,117 182,749 CHF 182,891 CHF 99.47% 99.47%
19/10/2026 0.08% 13.11 CHF 13.12 CHF 31,000 31,000 14,469 14,469 183,006 CHF 183,151 CHF 99.29% 99.50%
16/10/2026 0.08% 12.57 CHF 12.58 CHF 32,000 32,000 13,016 13,016 174,257 CHF 174,389 CHF 94.97% 95.33%
15/10/2026 0.08% 13.43 CHF 13.44 CHF 30,000 30,000 13,793 13,788 183,287 CHF 183,354 CHF 98.16% 98.63%
14/10/2026 0.11% 14.18 CHF 14.19 CHF 29,000 29,000 13,319 13,319 190,968 CHF 191,144 CHF 98.93% 98.93%
13/10/2026 0.11% 14.28 CHF 14.29 CHF 29,000 29,000 13,511 13,511 193,550 CHF 193,727 CHF 97.92% 98.29%
12/10/2026 0.11% 14.28 CHF 14.29 CHF 29,000 29,000 13,473 13,473 192,827 CHF 193,005 CHF 96.20% 96.20%
09/10/2026 0.08% 13.87 CHF 13.88 CHF 30,000 30,000 13,457 13,457 184,081 CHF 184,227 CHF 98.56% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.