market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 11.35 CHF 11.36 CHF 35,000 35,000 16,165 16,159 179,464 CHF 179,559 CHF 99.72% 99.72%
20/08/2026 0.09% 11.07 CHF 11.08 CHF 36,000 36,000 16,127 16,037 178,578 CHF 177,734 CHF 99.22% 99.50%
19/08/2026 0.09% 10.97 CHF 10.98 CHF 36,000 36,000 16,149 16,140 176,538 CHF 176,600 CHF 99.37% 99.42%
18/08/2026 0.09% 11.02 CHF 11.03 CHF 36,000 36,000 15,931 15,931 176,273 CHF 176,433 CHF 98.69% 98.69%
17/08/2026 0.09% 11.34 CHF 11.35 CHF 35,000 35,000 15,824 15,824 176,821 CHF 176,980 CHF 98.17% 98.17%
14/08/2026 0.09% 11.44 CHF 11.45 CHF 35,000 35,000 15,721 15,673 181,231 CHF 180,840 CHF 99.01% 99.23%
13/08/2026 0.09% 11.20 CHF 11.21 CHF 35,000 35,000 15,791 15,618 176,140 CHF 174,378 CHF 98.45% 98.94%
12/08/2026 0.09% 10.83 CHF 10.84 CHF 36,000 36,000 15,815 15,815 173,714 CHF 173,873 CHF 98.14% 98.51%
11/08/2026 0.10% 11.29 CHF 11.30 CHF 35,000 35,000 15,585 15,585 175,190 CHF 175,349 CHF 98.92% 98.92%
10/08/2026 0.09% 11.55 CHF 11.56 CHF 35,000 35,000 15,836 15,780 175,901 CHF 175,456 CHF 98.15% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.