market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.12% 9.09 CHF 9.10 CHF 42,000 42,000 19,307 19,307 172,410 CHF 172,603 CHF 99.63% 99.63%
21/04/2026 0.12% 8.76 CHF 8.77 CHF 44,000 44,000 19,435 19,435 170,645 CHF 170,840 CHF 99.30% 99.30%
20/04/2026 0.12% 8.55 CHF 8.56 CHF 44,000 44,000 19,604 19,604 169,078 CHF 169,275 CHF 98.98% 98.98%
17/04/2026 0.12% 8.77 CHF 8.78 CHF 44,000 44,000 19,992 19,992 172,859 CHF 173,059 CHF 92.76% 92.76%
16/04/2026 0.12% 8.46 CHF 8.47 CHF 45,000 45,000 19,862 19,759 168,480 CHF 167,800 CHF 98.98% 99.17%
15/04/2026 0.13% 8.18 CHF 8.19 CHF 46,000 46,000 20,952 20,917 167,628 CHF 167,559 CHF 98.55% 98.55%
14/04/2026 0.13% 7.90 CHF 7.91 CHF 47,000 47,000 21,315 21,280 167,168 CHF 167,113 CHF 99.91% 99.91%
13/04/2026 0.14% 7.74 CHF 7.75 CHF 48,000 48,000 21,694 21,240 165,327 CHF 162,070 CHF 99.50% 99.50%
10/04/2026 0.14% 7.38 CHF 7.39 CHF 49,000 49,000 22,287 22,110 163,744 CHF 162,649 CHF 97.46% 97.64%
09/04/2026 0.12% 7.58 CHF 7.59 CHF 48,000 48,000 21,002 20,926 168,457 CHF 168,029 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.