market maker quality

ISIN: CH1374370000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.14% 7.03 CHF 7.04 CHF 51,000 51,000 22,365 22,365 164,163 CHF 164,387 CHF 99.82% 99.82%
19/06/2026 0.27% 7.44 CHF 7.46 CHF 20,000 20,000 15,804 15,630 118,023 CHF 117,033 CHF 100.00% 100.00%
18/06/2026 0.13% 7.38 CHF 7.39 CHF 49,000 49,000 21,698 21,698 163,487 CHF 163,704 CHF 99.64% 99.74%
17/06/2026 0.13% 7.88 CHF 7.89 CHF 47,000 47,000 21,479 21,479 166,844 CHF 167,059 CHF 99.03% 99.03%
16/06/2026 0.13% 7.60 CHF 7.61 CHF 48,000 48,000 21,316 21,304 165,554 CHF 165,672 CHF 99.59% 99.59%
15/06/2026 0.13% 7.84 CHF 7.85 CHF 47,000 47,000 21,500 21,500 163,855 CHF 164,071 CHF 99.80% 100.00%
12/06/2026 0.14% 7.55 CHF 7.56 CHF 48,000 48,000 21,516 21,516 162,718 CHF 162,935 CHF 98.61% 98.76%
11/06/2026 0.13% 7.50 CHF 7.51 CHF 48,000 48,000 21,577 21,336 163,243 CHF 161,626 CHF 99.54% 99.54%
10/06/2026 0.13% 7.67 CHF 7.68 CHF 48,000 48,000 21,534 21,311 164,040 CHF 162,564 CHF 99.49% 99.60%
09/06/2026 0.13% 7.78 CHF 7.79 CHF 47,000 47,000 21,025 21,022 167,403 CHF 167,590 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.