market maker quality

ISIN: CH1374371339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.47 CHF 1.48 CHF 106,000 106,000 105,502 105,502 153,706 CHF 154,761 CHF 99.40% 99.40%
17/02/2026 0.70% 1.44 CHF 1.45 CHF 106,000 106,000 105,636 105,636 150,531 CHF 151,587 CHF 99.98% 99.98%
16/02/2026 0.70% 1.42 CHF 1.43 CHF 106,000 106,000 105,471 105,471 150,887 CHF 151,943 CHF 100.00% 100.00%
13/02/2026 0.72% 1.42 CHF 1.43 CHF 106,000 106,000 107,351 107,351 148,450 CHF 149,524 CHF 99.86% 99.86%
11/02/2026 0.68% 1.48 CHF 1.49 CHF 106,000 106,000 105,143 105,143 153,915 CHF 154,967 CHF 99.93% 99.93%
10/02/2026 0.71% 1.46 CHF 1.47 CHF 106,000 106,000 106,235 106,235 150,152 CHF 151,214 CHF 99.96% 99.96%
09/02/2026 0.73% 1.34 CHF 1.35 CHF 108,000 108,000 107,557 107,557 145,862 CHF 146,938 CHF 99.99% 99.99%
06/02/2026 0.76% 1.33 CHF 1.34 CHF 108,000 108,000 108,556 108,556 141,488 CHF 142,573 CHF 99.70% 99.70%
04/02/2026 0.66% 1.56 CHF 1.57 CHF 104,000 104,000 103,844 103,844 157,217 CHF 158,257 CHF 99.94% 99.94%
03/02/2026 0.70% 1.41 CHF 1.42 CHF 106,000 106,000 105,574 105,574 151,090 CHF 152,146 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.