market maker quality

ISIN: CH1374371339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 1.49 CHF 1.50 CHF 104,000 104,000 43,610 43,610 63,385 CHF 63,888 CHF 9.71% 109.65%
02/12/2025 1.21% 1.42 CHF 1.43 CHF 106,000 106,000 45,365 45,365 61,381 CHF 61,900 CHF 9.84% 109.16%
28/11/2025 0.79% 1.29 CHF 1.30 CHF 110,000 110,000 109,329 109,329 138,063 CHF 139,158 CHF 99.94% 99.94%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 110,000 110,000 109,546 109,546 134,198 CHF 135,293 CHF 99.94% 99.94%
26/11/2025 0.83% 1.22 CHF 1.23 CHF 110,000 110,000 110,359 110,359 132,766 CHF 133,870 CHF 100.00% 100.00%
25/11/2025 0.85% 1.24 CHF 1.25 CHF 110,000 110,000 111,011 111,011 130,850 CHF 131,960 CHF 99.90% 99.90%
24/11/2025 0.87% 1.17 CHF 1.18 CHF 112,000 112,000 111,675 111,675 128,540 CHF 129,657 CHF 100.00% 100.00%
21/11/2025 0.91% 1.13 CHF 1.14 CHF 114,000 114,000 113,949 113,949 124,263 CHF 125,403 CHF 99.96% 99.96%
20/11/2025 0.93% 1.07 CHF 1.08 CHF 114,000 114,000 114,644 114,644 122,078 CHF 123,224 CHF 100.00% 100.00%
19/11/2025 0.90% 1.12 CHF 1.13 CHF 114,000 114,000 113,555 113,555 125,546 CHF 126,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.