market maker quality

ISIN: CH1374371388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.37 CHF 1.38 CHF 106,000 106,000 105,502 105,502 143,065 CHF 144,120 CHF 99.38% 99.38%
17/02/2026 0.75% 1.34 CHF 1.35 CHF 106,000 106,000 105,637 105,637 139,894 CHF 140,950 CHF 99.99% 99.99%
16/02/2026 0.75% 1.32 CHF 1.33 CHF 106,000 106,000 105,466 105,466 140,203 CHF 141,259 CHF 100.00% 100.00%
13/02/2026 0.78% 1.32 CHF 1.33 CHF 106,000 106,000 107,352 107,352 137,610 CHF 138,683 CHF 99.90% 99.90%
11/02/2026 0.73% 1.38 CHF 1.39 CHF 106,000 106,000 105,143 105,143 143,302 CHF 144,354 CHF 99.92% 99.92%
10/02/2026 0.76% 1.36 CHF 1.37 CHF 106,000 106,000 106,246 106,246 139,471 CHF 140,533 CHF 99.97% 99.97%
09/02/2026 0.79% 1.24 CHF 1.25 CHF 108,000 108,000 107,557 107,557 134,966 CHF 136,042 CHF 99.98% 99.98%
06/02/2026 0.83% 1.23 CHF 1.24 CHF 108,000 108,000 108,555 108,555 130,484 CHF 131,570 CHF 99.57% 99.57%
04/02/2026 0.71% 1.46 CHF 1.47 CHF 104,000 104,000 103,932 103,932 146,874 CHF 147,913 CHF 99.93% 99.93%
03/02/2026 0.75% 1.31 CHF 1.32 CHF 106,000 106,000 105,575 105,575 140,384 CHF 141,439 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.