market maker quality

ISIN: CH1374371388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.14% 1.46 CHF 1.47 CHF 102,000 102,000 41,753 41,753 64,153 CHF 64,642 CHF 9.77% 109.68%
16/12/2025 1.20% 1.56 CHF 1.57 CHF 100,000 100,000 36,261 36,261 57,919 CHF 58,363 CHF 9.09% 108.22%
15/12/2025 1.35% 1.61 CHF 1.62 CHF 100,000 100,000 41,740 41,740 69,605 CHF 70,140 CHF 10.01% 110.00%
12/12/2025 1.42% 1.64 CHF 1.65 CHF 100,000 100,000 41,145 41,145 66,190 CHF 66,721 CHF 9.84% 109.08%
10/12/2025 1.02% 1.57 CHF 1.58 CHF 100,000 100,000 43,871 43,871 69,753 CHF 70,249 CHF 10.31% 110.25%
09/12/2025 1.05% 1.59 CHF 1.60 CHF 100,000 100,000 41,682 41,682 65,885 CHF 66,362 CHF 9.84% 109.70%
08/12/2025 1.05% 1.57 CHF 1.58 CHF 100,000 100,000 41,274 41,274 65,164 CHF 65,638 CHF 9.74% 109.67%
05/12/2025 1.07% 1.59 CHF 1.60 CHF 100,000 100,000 42,852 42,852 64,598 CHF 65,092 CHF 9.91% 109.59%
03/12/2025 1.23% 1.39 CHF 1.40 CHF 104,000 104,000 43,344 43,344 58,580 CHF 59,080 CHF 9.66% 109.61%
02/12/2025 1.31% 1.32 CHF 1.33 CHF 106,000 106,000 45,358 45,358 56,686 CHF 57,206 CHF 9.84% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.