market maker quality

ISIN: CH1374371388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.39 CHF 1.40 CHF 104,000 104,000 43,344 43,344 58,580 CHF 59,080 CHF 9.66% 109.61%
02/12/2025 1.31% 1.32 CHF 1.33 CHF 106,000 106,000 45,358 45,358 56,686 CHF 57,206 CHF 9.84% 109.55%
28/11/2025 0.86% 1.19 CHF 1.20 CHF 110,000 110,000 109,329 109,329 126,871 CHF 127,966 CHF 99.94% 99.94%
27/11/2025 0.89% 1.13 CHF 1.14 CHF 110,000 110,000 109,546 109,546 123,026 CHF 124,121 CHF 99.94% 99.94%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 110,000 110,000 110,368 110,368 121,525 CHF 122,630 CHF 100.00% 100.00%
25/11/2025 0.93% 1.14 CHF 1.15 CHF 110,000 110,000 111,011 111,011 119,510 CHF 120,620 CHF 99.97% 99.97%
24/11/2025 0.95% 1.07 CHF 1.08 CHF 112,000 112,000 111,675 111,675 117,194 CHF 118,311 CHF 99.99% 99.99%
21/11/2025 1.01% 1.03 CHF 1.04 CHF 114,000 114,000 113,949 113,949 112,687 CHF 113,826 CHF 99.99% 99.99%
20/11/2025 1.03% 0.97 CHF 0.98 CHF 114,000 114,000 114,645 114,645 110,496 CHF 111,642 CHF 100.00% 100.00%
19/11/2025 0.99% 1.02 CHF 1.03 CHF 114,000 114,000 113,556 113,556 114,111 CHF 115,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.